NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:04:53 | 0 | 19,8360 |
04.07.24 08:08:03 | 0 | 19,8980 |
03.07.24 08:01:29 | 0 | 19,7900 |
02.07.24 08:03:42 | 0 | 19,6260 |
01.07.24 08:09:40 | 0 | 19,5880 |
28.06.24 08:03:25 | 0 | 19,4660 |
27.06.24 08:01:36 | 0 | 19,7540 |
26.06.24 08:10:17 | 0 | 19,5380 |
25.06.24 08:14:16 | 0 | 19,8460 |
24.06.24 08:05:48 | 0 | 19,7300 |
21.06.24 08:05:50 | 0 | 19,6180 |
20.06.24 08:12:11 | 0 | 20,0200 |
19.06.24 08:07:39 | 0 | 20,0750 |
18.06.24 08:02:51 | 0 | 20,1950 |
17.06.24 08:08:35 | 0 | 19,5140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:08:32 | 0 | 19,5140 |
14.06.24 08:07:51 | 0 | 19,8720 |
13.06.24 13:45:49 | 20 | 19,6920 |
13.06.24 08:01:32 | 0 | 19,7340 |
12.06.24 08:06:01 | 0 | 19,4500 |
11.06.24 08:04:16 | 0 | 19,5020 |
10.06.24 08:10:31 | 0 | 19,6860 |
07.06.24 08:02:51 | 0 | 19,3500 |
06.06.24 08:04:49 | 0 | 20,2750 |
Keine Daten verfügbar