NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:02:28 | 0 | 19,3200 |
03.10.24 08:03:13 | 0 | 19,2700 |
02.10.24 08:03:06 | 0 | 19,3540 |
01.10.24 08:00:15 | 0 | 20,0050 |
30.09.24 08:01:01 | 0 | 19,7060 |
27.09.24 08:05:06 | 0 | 19,9580 |
26.09.24 08:12:14 | 0 | 20,1900 |
26.09.24 08:12:13 | 0 | 20,1900 |
26.09.24 08:12:11 | 0 | 20,1750 |
25.09.24 08:16:17 | 0 | 20,5150 |
24.09.24 08:05:15 | 0 | 20,5150 |
23.09.24 08:16:19 | 0 | 20,4750 |
20.09.24 08:06:53 | 0 | 20,3550 |
20.09.24 08:06:50 | 0 | 20,3100 |
19.09.24 08:07:14 | 0 | 20,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:07:16 | 0 | 20,1150 |
17.09.24 08:00:55 | 0 | 20,0750 |
16.09.24 08:00:15 | 0 | 20,0150 |
13.09.24 08:05:29 | 0 | 20,1100 |
12.09.24 08:00:18 | 0 | 19,9460 |
11.09.24 08:02:20 | 0 | 19,8780 |
10.09.24 08:01:41 | 0 | 19,8020 |
09.09.24 08:13:37 | 0 | 20,4500 |
06.09.24 09:25:49 | 90 | 20,0400 |
06.09.24 08:01:07 | 0 | 20,1700 |
05.09.24 08:02:14 | 0 | 20,4400 |
05.09.24 08:02:12 | 0 | 20,4400 |
Keine Daten verfügbar