NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:06:35 | 0 | 19,835 |
04.07.24 08:00:51 | 0 | 19,900 |
03.07.24 08:00:56 | 0 | 19,790 |
02.07.24 08:00:24 | 0 | 19,626 |
01.07.24 08:00:49 | 0 | 19,596 |
28.06.24 08:00:13 | 0 | 19,466 |
27.06.24 08:00:36 | 0 | 19,755 |
26.06.24 08:00:23 | 0 | 19,538 |
25.06.24 08:00:35 | 0 | 19,855 |
24.06.24 08:00:11 | 0 | 19,730 |
21.06.24 08:00:33 | 0 | 19,626 |
20.06.24 08:00:37 | 0 | 20,010 |
19.06.24 08:00:20 | 0 | 20,070 |
18.06.24 08:00:42 | 0 | 20,195 |
17.06.24 08:00:08 | 0 | 19,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:00:17 | 0 | 19,860 |
13.06.24 08:00:23 | 0 | 19,735 |
12.06.24 08:00:09 | 0 | 19,450 |
11.06.24 08:00:13 | 0 | 19,502 |
10.06.24 08:00:08 | 0 | 19,830 |
07.06.24 08:00:27 | 0 | 19,350 |
06.06.24 08:00:17 | 0 | 20,275 |
Keine Daten verfügbar