NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:04:16 | 200 | 23,875 |
20.12.24 15:51:08 | 7 | 23,400 |
20.12.24 12:39:07 | 20 | 22,915 |
19.12.24 20:36:03 | 400 | 23,225 |
19.12.24 18:29:07 | 24 | 23,370 |
19.12.24 16:20:37 | 750 | 23,050 |
19.12.24 13:17:32 | 264 | 22,600 |
17.12.24 18:52:22 | 216 | 22,200 |
17.12.24 15:31:09 | 200 | 22,540 |
17.12.24 12:41:44 | 262 | 22,390 |
16.12.24 15:04:50 | 410 | 22,035 |
16.12.24 08:00:06 | 560 | 21,845 |
05.12.24 08:07:26 | 219 | 22,830 |
04.12.24 17:45:34 | 450 | 22,400 |
03.12.24 10:00:04 | 19 | 21,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:22:07 | 145 | 21,400 |
28.11.24 15:21:05 | 1 | 21,255 |
27.11.24 19:27:15 | 170 | 21,020 |
27.11.24 17:17:32 | 1 | 20,880 |
27.11.24 16:49:24 | 600 | 20,775 |
27.11.24 15:30:55 | 240 | 21,440 |
27.11.24 13:03:34 | 115 | 23,640 |
26.11.24 14:54:39 | 261 | 23,335 |
Keine Daten verfügbar