NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:17 | 17 | 19,820 |
14:04:52 | 182 | 19,918 |
02.07.24 09:31:28 | 1 | 19,548 |
01.07.24 09:31:03 | 1 | 19,942 |
19.06.24 16:15:04 | 50 | 20,050 |
17.06.24 21:59:17 | 530 | 20,290 |
17.06.24 21:59:17 | 1,48 Tsd. | 20,290 |
17.06.24 21:59:04 | 280 | 20,290 |
17.06.24 09:30:59 | 1 | 19,834 |
14.06.24 15:33:28 | 472 | 20,070 |
11.06.24 20:11:59 | 100 | 19,496 |
10.06.24 08:00:44 | 8 | 20,165 |
07.06.24 16:33:02 | 150 | 19,826 |
06.06.24 21:32:51 | 6 | 19,390 |
05.06.24 16:35:56 | 500 | 19,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 08:00:57 | 8 | 20,720 |
Keine Daten verfügbar