NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:10:36 | 0 | 19,834 |
04.07.24 08:10:35 | 0 | 19,892 |
03.07.24 08:10:37 | 0 | 19,800 |
02.07.24 08:10:36 | 0 | 19,604 |
01.07.24 08:10:33 | 0 | 19,594 |
28.06.24 08:10:34 | 0 | 19,432 |
27.06.24 08:10:32 | 0 | 19,760 |
26.06.24 08:10:33 | 0 | 19,536 |
25.06.24 08:10:33 | 0 | 19,852 |
24.06.24 08:10:33 | 0 | 19,728 |
21.06.24 08:10:34 | 0 | 19,616 |
20.06.24 08:10:33 | 0 | 20,005 |
19.06.24 08:10:33 | 0 | 20,075 |
18.06.24 08:10:34 | 0 | 20,200 |
17.06.24 08:10:32 | 0 | 19,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:10:34 | 0 | 19,842 |
13.06.24 08:10:34 | 0 | 19,738 |
12.06.24 08:10:33 | 0 | 19,448 |
11.06.24 08:10:33 | 0 | 19,508 |
10.06.24 08:10:33 | 0 | 19,812 |
07.06.24 08:10:32 | 0 | 19,340 |
06.06.24 08:10:32 | 0 | 20,270 |
Keine Daten verfügbar