NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:13:55 | 0 | 22,925 |
19.12.24 08:05:31 | 0 | 22,120 |
18.12.24 08:09:02 | 0 | 21,830 |
17.12.24 08:10:52 | 0 | 21,975 |
16.12.24 08:22:15 | 0 | 21,785 |
13.12.24 08:04:01 | 0 | 21,300 |
12.12.24 08:03:22 | 0 | 21,555 |
11.12.24 08:00:53 | 0 | 21,605 |
10.12.24 08:04:59 | 0 | 21,480 |
09.12.24 08:02:55 | 0 | 21,755 |
06.12.24 08:05:20 | 0 | 21,940 |
05.12.24 08:03:51 | 0 | 22,550 |
04.12.24 08:03:04 | 0 | 21,785 |
03.12.24 08:06:35 | 0 | 21,520 |
02.12.24 08:05:42 | 0 | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:04:08 | 0 | 21,180 |
28.11.24 08:06:41 | 0 | 21,165 |
27.11.24 08:06:00 | 0 | 23,200 |
26.11.24 08:06:01 | 0 | 23,500 |
25.11.24 08:01:49 | 0 | 21,950 |
Keine Daten verfügbar