NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:09:12 | 0 | 19,834 |
04.07.24 08:03:32 | 0 | 19,898 |
03.07.24 08:03:15 | 0 | 19,786 |
02.07.24 08:04:07 | 0 | 19,626 |
01.07.24 08:05:57 | 0 | 19,596 |
28.06.24 08:04:16 | 0 | 19,456 |
27.06.24 08:10:15 | 0 | 19,762 |
26.06.24 08:03:38 | 0 | 19,538 |
25.06.24 08:09:35 | 0 | 19,846 |
24.06.24 08:02:12 | 0 | 19,730 |
21.06.24 08:04:15 | 0 | 19,618 |
20.06.24 08:08:46 | 0 | 20,020 |
19.06.24 08:05:34 | 0 | 20,075 |
18.06.24 08:06:15 | 0 | 20,195 |
17.06.24 08:08:49 | 0 | 19,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:09:18 | 0 | 19,872 |
13.06.24 08:05:48 | 0 | 19,740 |
12.06.24 08:09:58 | 0 | 19,450 |
11.06.24 08:02:49 | 0 | 19,502 |
10.06.24 08:16:03 | 0 | 19,814 |
07.06.24 08:05:16 | 0 | 19,350 |
06.06.24 08:02:02 | 0 | 20,275 |
Keine Daten verfügbar