NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:21 | 0 | 19,320 |
03.10.24 08:05:29 | 0 | 19,270 |
02.10.24 08:00:53 | 0 | 19,354 |
01.10.24 08:00:59 | 0 | 20,005 |
30.09.24 08:03:23 | 0 | 19,706 |
27.09.24 08:02:29 | 0 | 19,942 |
26.09.24 08:01:07 | 0 | 20,200 |
25.09.24 08:01:28 | 0 | 20,490 |
24.09.24 08:04:37 | 0 | 20,515 |
23.09.24 08:32:55 | 0 | 20,470 |
20.09.24 08:01:38 | 0 | 20,190 |
19.09.24 08:08:57 | 0 | 20,220 |
18.09.24 08:03:37 | 0 | 20,115 |
17.09.24 08:01:35 | 0 | 20,075 |
16.09.24 08:03:37 | 0 | 20,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:45 | 0 | 20,110 |
12.09.24 08:06:26 | 0 | 19,948 |
11.09.24 08:07:29 | 0 | 19,878 |
10.09.24 08:01:38 | 0 | 19,802 |
09.09.24 08:03:44 | 0 | 20,440 |
06.09.24 08:01:51 | 0 | 20,170 |
05.09.24 08:02:25 | 0 | 20,440 |
Keine Daten verfügbar