NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:02:57 | 0 | 21,145 |
21.11.24 08:03:19 | 0 | 20,875 |
20.11.24 08:02:17 | 0 | 21,180 |
19.11.24 08:04:58 | 0 | 20,820 |
18.11.24 08:02:36 | 0 | 21,465 |
15.11.24 08:04:34 | 0 | 21,520 |
14.11.24 08:03:31 | 0 | 21,565 |
13.11.24 08:04:44 | 0 | 21,470 |
12.11.24 08:02:48 | 0 | 21,005 |
11.11.24 08:03:50 | 0 | 20,700 |
08.11.24 08:04:54 | 0 | 20,960 |
07.11.24 08:03:51 | 0 | 20,700 |
06.11.24 08:11:58 | 0 | 20,920 |
05.11.24 08:05:00 | 0 | 20,765 |
04.11.24 08:11:29 | 0 | 20,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:02:51 | 0 | 20,505 |
31.10.24 08:04:27 | 0 | 21,190 |
30.10.24 08:01:37 | 0 | 21,560 |
29.10.24 08:03:36 | 0 | 21,190 |
28.10.24 08:03:51 | 0 | 20,805 |
25.10.24 08:23:36 | 0 | 20,545 |
24.10.24 08:10:54 | 0 | 20,760 |
23.10.24 08:04:17 | 0 | 21,105 |
Keine Daten verfügbar