NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:30 | - | 20,050 |
27.09.24 17:53:17 | - | 20,055 |
27.09.24 17:52:15 | - | 20,070 |
27.09.24 17:52:06 | - | 20,070 |
27.09.24 17:51:38 | - | 20,070 |
27.09.24 17:51:38 | - | 20,070 |
27.09.24 17:51:38 | - | 20,070 |
27.09.24 17:51:38 | - | 20,070 |
27.09.24 17:51:38 | - | 20,070 |
27.09.24 17:51:38 | - | 20,070 |
27.09.24 17:51:38 | - | 20,070 |
27.09.24 17:51:38 | - | 20,070 |
27.09.24 17:51:38 | - | 20,070 |
27.09.24 17:51:38 | - | 20,070 |
27.09.24 17:51:30 | - | 20,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:29 | - | 20,065 |
27.09.24 17:51:29 | - | 20,065 |
27.09.24 17:51:29 | - | 20,065 |
27.09.24 17:51:29 | - | 20,065 |
27.09.24 17:51:29 | - | 20,065 |
27.09.24 17:51:29 | - | 20,065 |
27.09.24 17:51:29 | - | 20,065 |
27.09.24 17:51:29 | - | 20,065 |
27.09.24 17:51:29 | - | 20,065 |
27.09.24 17:50:47 | - | 20,080 |
27.09.24 17:50:24 | - | 20,100 |
27.09.24 17:50:09 | - | 20,105 |
27.09.24 17:48:50 | - | 20,130 |
27.09.24 17:47:44 | - | 20,135 |
27.09.24 17:47:43 | - | 20,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:47:09 | - | 20,125 |
27.09.24 17:46:56 | - | 20,130 |
27.09.24 17:46:55 | - | 20,140 |
27.09.24 17:46:02 | - | 20,155 |
27.09.24 17:41:54 | - | 20,140 |
27.09.24 17:39:40 | - | 20,155 |
27.09.24 17:39:40 | - | 20,155 |
27.09.24 17:39:40 | - | 20,155 |
27.09.24 17:39:39 | - | 20,165 |
27.09.24 17:39:30 | - | 20,185 |
27.09.24 17:39:30 | - | 20,185 |
27.09.24 17:39:30 | - | 20,185 |
27.09.24 17:39:30 | - | 20,185 |
27.09.24 17:39:27 | - | 20,185 |
27.09.24 17:39:26 | - | 20,185 |