NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:24 | - | 20,090 |
27.09.24 16:48:44 | - | 20,070 |
27.09.24 16:47:34 | - | 20,080 |
27.09.24 16:46:58 | - | 20,080 |
27.09.24 16:46:01 | - | 20,065 |
27.09.24 16:44:46 | - | 20,060 |
27.09.24 16:44:27 | - | 20,060 |
27.09.24 16:43:53 | - | 20,050 |
27.09.24 16:43:02 | - | 20,075 |
27.09.24 16:42:15 | - | 20,085 |
27.09.24 16:41:14 | - | 20,085 |
27.09.24 16:40:02 | - | 20,100 |
27.09.24 16:39:41 | - | 20,110 |
27.09.24 16:37:08 | - | 20,125 |
27.09.24 16:36:10 | - | 20,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:46 | - | 20,075 |
27.09.24 16:33:52 | - | 20,070 |
27.09.24 16:32:29 | - | 20,070 |
27.09.24 16:31:57 | - | 20,090 |
27.09.24 16:31:05 | - | 20,080 |
27.09.24 16:28:36 | - | 20,110 |
27.09.24 16:27:43 | - | 20,125 |
27.09.24 16:27:00 | - | 20,130 |
27.09.24 16:26:38 | - | 20,130 |
27.09.24 16:25:39 | - | 20,115 |
27.09.24 16:23:40 | - | 20,055 |
27.09.24 16:23:11 | - | 20,080 |
27.09.24 16:22:29 | - | 20,075 |
27.09.24 16:21:39 | - | 20,075 |
27.09.24 16:21:05 | - | 20,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:14 | - | 20,080 |
27.09.24 16:19:37 | - | 20,085 |
27.09.24 16:18:54 | - | 20,090 |
27.09.24 16:18:14 | - | 20,110 |
27.09.24 16:17:17 | - | 20,125 |
27.09.24 16:16:23 | - | 20,120 |
27.09.24 16:15:43 | - | 20,120 |
27.09.24 16:14:07 | - | 20,135 |
27.09.24 16:13:39 | - | 20,125 |
27.09.24 16:12:38 | - | 20,105 |
27.09.24 16:11:04 | - | 20,090 |
27.09.24 16:08:45 | - | 20,070 |
27.09.24 16:06:54 | - | 20,055 |
27.09.24 16:04:19 | - | 20,040 |
27.09.24 16:03:41 | - | 20,040 |