NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:10 | - | 19,992 |
27.09.24 09:04:08 | - | 19,974 |
27.09.24 08:57:21 | - | 19,964 |
27.09.24 08:45:32 | - | 19,970 |
27.09.24 08:45:02 | - | 19,952 |
27.09.24 08:42:46 | - | 19,928 |
27.09.24 08:37:14 | - | 19,928 |
27.09.24 08:32:06 | - | 19,920 |
27.09.24 08:22:56 | - | 19,932 |
27.09.24 08:13:20 | - | 19,952 |
27.09.24 08:08:13 | - | 19,954 |
27.09.24 08:04:18 | - | 19,958 |
27.09.24 07:57:56 | - | 19,942 |
27.09.24 07:41:01 | - | 19,934 |
26.09.24 21:59:18 | - | 20,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:08 | - | 20,120 |
26.09.24 21:59:02 | - | 20,110 |
26.09.24 21:59:02 | - | 20,110 |
26.09.24 21:59:02 | - | 20,110 |
26.09.24 21:59:02 | - | 20,110 |
26.09.24 21:59:02 | - | 20,110 |
26.09.24 21:58:54 | - | 20,120 |
26.09.24 21:58:52 | - | 20,125 |
26.09.24 21:58:45 | - | 20,105 |
26.09.24 21:58:36 | - | 20,100 |
26.09.24 21:58:33 | - | 20,105 |
26.09.24 21:58:18 | - | 20,095 |
26.09.24 21:58:13 | - | 20,095 |
26.09.24 21:58:08 | - | 20,070 |
26.09.24 21:57:55 | - | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:55 | - | 20,050 |
26.09.24 21:57:46 | - | 20,050 |
26.09.24 21:57:34 | - | 20,040 |
26.09.24 21:57:26 | - | 20,030 |
26.09.24 21:56:00 | - | 20,030 |
26.09.24 21:55:58 | - | 20,020 |
26.09.24 21:55:58 | - | 20,025 |
26.09.24 21:55:55 | - | 20,020 |
26.09.24 21:55:36 | - | 20,035 |
26.09.24 21:55:34 | - | 20,025 |
26.09.24 21:55:14 | - | 20,025 |
26.09.24 21:55:08 | - | 20,035 |
26.09.24 21:54:15 | - | 20,005 |
26.09.24 21:53:49 | - | 20,035 |
26.09.24 21:53:47 | - | 20,025 |