NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:45 | - | 20,025 |
26.09.24 21:53:23 | - | 20,040 |
26.09.24 21:53:22 | - | 20,030 |
26.09.24 21:53:22 | - | 20,025 |
26.09.24 21:53:22 | - | 20,025 |
26.09.24 21:52:24 | - | 20,020 |
26.09.24 21:52:24 | - | 20,020 |
26.09.24 21:52:13 | - | 20,005 |
26.09.24 21:52:13 | - | 20,005 |
26.09.24 21:52:13 | - | 20,025 |
26.09.24 21:52:01 | - | 20,030 |
26.09.24 21:51:55 | - | 20,020 |
26.09.24 21:51:41 | - | 20,025 |
26.09.24 21:51:40 | - | 20,030 |
26.09.24 21:51:40 | - | 20,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:40 | - | 20,030 |
26.09.24 21:51:40 | - | 20,030 |
26.09.24 21:51:40 | - | 20,030 |
26.09.24 21:51:40 | - | 20,030 |
26.09.24 21:51:40 | - | 20,030 |
26.09.24 21:51:27 | - | 20,080 |
26.09.24 21:50:39 | - | 20,080 |
26.09.24 21:50:39 | - | 20,080 |
26.09.24 21:50:39 | - | 20,075 |
26.09.24 21:50:39 | - | 20,075 |
26.09.24 21:50:35 | - | 20,070 |
26.09.24 21:50:16 | - | 20,085 |
26.09.24 21:49:51 | - | 20,110 |
26.09.24 21:49:51 | - | 20,100 |
26.09.24 21:48:17 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:59 | - | 20,085 |
26.09.24 21:47:59 | - | 20,085 |
26.09.24 21:47:58 | - | 20,075 |
26.09.24 21:46:52 | - | 20,075 |
26.09.24 21:46:51 | - | 20,065 |
26.09.24 21:46:19 | - | 20,060 |
26.09.24 21:46:19 | - | 20,060 |
26.09.24 21:46:19 | - | 20,065 |
26.09.24 21:46:19 | - | 20,075 |
26.09.24 21:46:04 | - | 20,080 |
26.09.24 21:46:04 | - | 20,085 |
26.09.24 21:45:54 | - | 20,090 |
26.09.24 21:45:54 | - | 20,080 |
26.09.24 21:45:33 | - | 20,080 |
26.09.24 21:45:32 | - | 20,085 |