NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:08:26 | - | 19,944 |
26.09.24 21:06:46 | - | 19,934 |
26.09.24 21:06:17 | - | 19,944 |
26.09.24 21:06:17 | - | 19,944 |
26.09.24 21:06:17 | - | 19,944 |
26.09.24 21:04:44 | - | 19,934 |
26.09.24 21:04:40 | - | 19,942 |
26.09.24 21:03:53 | - | 19,954 |
26.09.24 21:03:52 | - | 19,942 |
26.09.24 21:03:07 | - | 19,926 |
26.09.24 21:02:52 | - | 19,934 |
26.09.24 21:02:52 | - | 19,926 |
26.09.24 21:02:24 | - | 19,974 |
26.09.24 21:02:24 | - | 19,974 |
26.09.24 21:02:24 | - | 19,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:02:24 | - | 19,974 |
26.09.24 21:02:01 | - | 19,964 |
26.09.24 21:02:01 | - | 19,952 |
26.09.24 21:02:01 | - | 19,952 |
26.09.24 20:58:26 | - | 19,930 |
26.09.24 20:58:25 | - | 19,936 |
26.09.24 20:58:23 | - | 19,940 |
26.09.24 20:58:22 | - | 19,946 |
26.09.24 20:58:09 | - | 19,952 |
26.09.24 20:58:09 | - | 19,952 |
26.09.24 20:58:09 | - | 19,950 |
26.09.24 20:58:09 | - | 19,950 |
26.09.24 20:58:08 | - | 19,950 |
26.09.24 20:58:07 | - | 19,950 |
26.09.24 20:58:07 | - | 19,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:01 | - | 19,948 |
26.09.24 20:54:31 | - | 19,932 |
26.09.24 20:54:31 | - | 19,932 |
26.09.24 20:54:31 | - | 19,932 |
26.09.24 20:54:31 | - | 19,932 |
26.09.24 20:54:31 | - | 19,932 |
26.09.24 20:54:31 | - | 19,932 |
26.09.24 20:54:31 | - | 19,932 |
26.09.24 20:54:28 | - | 19,940 |
26.09.24 20:53:53 | - | 19,948 |
26.09.24 20:52:46 | - | 19,940 |
26.09.24 20:52:45 | - | 19,948 |
26.09.24 20:52:44 | - | 19,938 |
26.09.24 20:47:58 | - | 19,922 |
26.09.24 20:47:58 | - | 19,922 |