NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:09:43 | - | 19,878 |
26.09.24 20:09:43 | - | 19,878 |
26.09.24 20:09:42 | - | 19,870 |
26.09.24 20:08:14 | - | 19,870 |
26.09.24 20:08:06 | - | 19,878 |
26.09.24 20:08:05 | - | 19,884 |
26.09.24 20:07:52 | - | 19,888 |
26.09.24 20:07:48 | - | 19,896 |
26.09.24 20:06:20 | - | 19,904 |
26.09.24 20:06:10 | - | 19,894 |
26.09.24 20:06:09 | - | 19,884 |
26.09.24 20:00:40 | - | 19,884 |
26.09.24 20:00:39 | - | 19,876 |
26.09.24 20:00:22 | - | 19,876 |
26.09.24 19:55:23 | - | 19,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:55:21 | - | 19,892 |
26.09.24 19:55:21 | - | 19,892 |
26.09.24 19:55:19 | - | 19,900 |
26.09.24 19:54:40 | - | 19,908 |
26.09.24 19:54:15 | - | 19,898 |
26.09.24 19:53:35 | - | 19,888 |
26.09.24 19:52:34 | - | 19,894 |
26.09.24 19:51:17 | - | 19,884 |
26.09.24 19:51:17 | - | 19,884 |
26.09.24 19:51:17 | - | 19,878 |
26.09.24 19:49:20 | - | 19,872 |
26.09.24 19:49:20 | - | 19,872 |
26.09.24 19:49:20 | - | 19,872 |
26.09.24 19:49:02 | - | 19,882 |
26.09.24 19:48:58 | - | 19,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:24 | - | 19,892 |
26.09.24 19:47:47 | - | 19,876 |
26.09.24 19:46:42 | - | 19,884 |
26.09.24 19:46:42 | - | 19,884 |
26.09.24 19:46:42 | - | 19,884 |
26.09.24 19:46:42 | - | 19,884 |
26.09.24 19:45:57 | - | 19,876 |
26.09.24 19:45:55 | - | 19,884 |
26.09.24 19:45:55 | - | 19,878 |
26.09.24 19:45:50 | - | 19,870 |
26.09.24 19:45:50 | - | 19,884 |
26.09.24 19:45:44 | - | 19,884 |
26.09.24 19:45:44 | - | 19,892 |
26.09.24 19:45:43 | - | 19,916 |
26.09.24 19:45:43 | - | 19,916 |