NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:40:04 | - | 19,966 |
26.09.24 19:40:04 | - | 19,966 |
26.09.24 19:40:03 | - | 19,970 |
26.09.24 19:39:15 | - | 19,976 |
26.09.24 19:38:58 | - | 19,966 |
26.09.24 19:38:58 | - | 19,966 |
26.09.24 19:38:57 | - | 19,960 |
26.09.24 19:38:57 | - | 19,960 |
26.09.24 19:38:57 | - | 19,960 |
26.09.24 19:38:57 | - | 19,960 |
26.09.24 19:38:57 | - | 19,960 |
26.09.24 19:38:57 | - | 19,960 |
26.09.24 19:38:57 | - | 19,960 |
26.09.24 19:38:57 | - | 19,960 |
26.09.24 19:38:57 | - | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:38:57 | - | 19,960 |
26.09.24 19:36:58 | - | 19,966 |
26.09.24 19:36:57 | - | 19,970 |
26.09.24 19:36:55 | - | 19,976 |
26.09.24 19:36:55 | - | 19,978 |
26.09.24 19:36:55 | - | 19,978 |
26.09.24 19:36:55 | - | 19,978 |
26.09.24 19:36:55 | - | 19,978 |
26.09.24 19:36:55 | - | 19,978 |
26.09.24 19:36:55 | - | 19,978 |
26.09.24 19:36:55 | - | 19,978 |
26.09.24 19:36:55 | - | 19,978 |
26.09.24 19:36:55 | - | 19,978 |
26.09.24 19:36:55 | - | 19,978 |
26.09.24 19:36:09 | - | 19,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:35:45 | - | 20,000 |
26.09.24 19:35:44 | - | 19,992 |
26.09.24 19:35:44 | - | 19,992 |
26.09.24 19:35:43 | - | 19,990 |
26.09.24 19:34:44 | - | 19,970 |
26.09.24 19:34:43 | - | 19,956 |
26.09.24 19:34:43 | - | 19,956 |
26.09.24 19:34:43 | - | 19,956 |
26.09.24 19:34:43 | - | 19,956 |
26.09.24 19:33:47 | - | 19,954 |
26.09.24 19:32:47 | - | 19,942 |
26.09.24 19:32:15 | - | 19,938 |
26.09.24 19:32:10 | - | 19,932 |
26.09.24 19:32:05 | - | 19,936 |
26.09.24 19:31:20 | - | 19,924 |