NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:13 | - | 19,834 |
26.09.24 19:10:13 | - | 19,834 |
26.09.24 19:10:13 | - | 19,834 |
26.09.24 19:07:23 | - | 19,826 |
26.09.24 19:07:07 | - | 19,818 |
26.09.24 19:06:04 | - | 19,808 |
26.09.24 19:04:21 | - | 19,798 |
26.09.24 19:01:26 | - | 19,790 |
26.09.24 19:00:27 | - | 19,782 |
26.09.24 19:00:22 | - | 19,788 |
26.09.24 19:00:11 | - | 19,790 |
26.09.24 19:00:03 | - | 19,798 |
26.09.24 19:00:02 | - | 19,790 |
26.09.24 18:59:46 | - | 19,790 |
26.09.24 18:53:33 | - | 19,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:51 | - | 19,812 |
26.09.24 18:49:58 | - | 19,802 |
26.09.24 18:48:45 | - | 19,808 |
26.09.24 18:48:45 | - | 19,798 |
26.09.24 18:46:50 | - | 19,796 |
26.09.24 18:46:49 | - | 19,784 |
26.09.24 18:45:01 | - | 19,774 |
26.09.24 18:44:32 | - | 19,762 |
26.09.24 18:44:26 | - | 19,790 |
26.09.24 18:43:19 | - | 19,780 |
26.09.24 18:43:15 | - | 19,770 |
26.09.24 18:42:22 | - | 19,760 |
26.09.24 18:41:21 | - | 19,768 |
26.09.24 18:41:14 | - | 19,758 |
26.09.24 18:41:13 | - | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:37:55 | - | 19,750 |
26.09.24 18:37:55 | - | 19,750 |
26.09.24 18:37:55 | - | 19,750 |
26.09.24 18:37:12 | - | 19,740 |
26.09.24 18:36:58 | - | 19,746 |
26.09.24 18:36:58 | - | 19,746 |
26.09.24 18:36:58 | - | 19,746 |
26.09.24 18:36:56 | - | 19,740 |
26.09.24 18:36:55 | - | 19,732 |
26.09.24 18:36:02 | - | 19,732 |
26.09.24 18:36:01 | - | 19,724 |
26.09.24 18:35:52 | - | 19,726 |
26.09.24 18:35:30 | - | 19,724 |
26.09.24 18:35:15 | - | 19,728 |
26.09.24 18:31:57 | - | 19,720 |