NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:22 | - | 19,728 |
26.09.24 18:31:02 | - | 19,724 |
26.09.24 18:30:56 | - | 19,722 |
26.09.24 18:29:58 | - | 19,728 |
26.09.24 18:29:58 | - | 19,738 |
26.09.24 18:29:57 | - | 19,744 |
26.09.24 18:29:36 | - | 19,752 |
26.09.24 18:29:35 | - | 19,760 |
26.09.24 18:29:35 | - | 19,760 |
26.09.24 18:29:35 | - | 19,760 |
26.09.24 18:29:35 | - | 19,760 |
26.09.24 18:29:35 | - | 19,760 |
26.09.24 18:29:35 | - | 19,760 |
26.09.24 18:29:35 | - | 19,760 |
26.09.24 18:29:10 | - | 19,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:00 | - | 19,756 |
26.09.24 18:28:59 | - | 19,772 |
26.09.24 18:26:43 | - | 19,782 |
26.09.24 18:25:23 | - | 19,796 |
26.09.24 18:21:54 | - | 19,786 |
26.09.24 18:20:23 | - | 19,780 |
26.09.24 18:15:24 | - | 19,772 |
26.09.24 18:10:34 | - | 19,760 |
26.09.24 18:10:29 | - | 19,768 |
26.09.24 18:10:23 | - | 19,760 |
26.09.24 18:08:45 | - | 19,744 |
26.09.24 18:08:26 | - | 19,756 |
26.09.24 18:08:11 | - | 19,764 |
26.09.24 18:05:57 | - | 19,774 |
26.09.24 18:05:43 | - | 19,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:34 | - | 19,768 |
26.09.24 18:03:18 | - | 19,752 |
26.09.24 18:03:18 | - | 19,752 |
26.09.24 18:03:18 | - | 19,752 |
26.09.24 18:03:18 | - | 19,752 |
26.09.24 18:03:18 | - | 19,752 |
26.09.24 18:03:18 | - | 19,752 |
26.09.24 18:03:18 | - | 19,752 |
26.09.24 18:03:18 | - | 19,752 |
26.09.24 18:03:18 | - | 19,752 |
26.09.24 18:03:18 | - | 19,752 |
26.09.24 18:03:18 | - | 19,752 |
26.09.24 18:03:18 | - | 19,752 |
26.09.24 18:03:18 | - | 19,752 |
26.09.24 18:03:18 | - | 19,752 |