NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:09 | - | 19,990 |
26.09.24 19:35:45 | - | 20,000 |
26.09.24 19:35:44 | - | 19,992 |
26.09.24 19:35:44 | - | 19,992 |
26.09.24 19:35:43 | - | 19,990 |
26.09.24 19:34:44 | - | 19,970 |
26.09.24 19:34:43 | - | 19,956 |
26.09.24 19:34:43 | - | 19,956 |
26.09.24 19:34:43 | - | 19,956 |
26.09.24 19:34:43 | - | 19,956 |
26.09.24 19:33:47 | - | 19,954 |
26.09.24 19:32:47 | - | 19,942 |
26.09.24 19:32:15 | - | 19,938 |
26.09.24 19:32:10 | - | 19,932 |
26.09.24 19:32:05 | - | 19,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:20 | - | 19,924 |
26.09.24 19:31:19 | - | 19,914 |
26.09.24 19:30:35 | - | 19,914 |
26.09.24 19:30:35 | - | 19,904 |
26.09.24 19:30:28 | - | 19,904 |
26.09.24 19:28:32 | - | 19,894 |
26.09.24 19:27:55 | - | 19,884 |
26.09.24 19:27:15 | - | 19,874 |
26.09.24 19:26:40 | - | 19,864 |
26.09.24 19:26:22 | - | 19,864 |
26.09.24 19:26:22 | - | 19,864 |
26.09.24 19:26:22 | - | 19,856 |
26.09.24 19:26:22 | - | 19,856 |
26.09.24 19:26:22 | - | 19,856 |
26.09.24 19:26:22 | - | 19,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:25:07 | - | 19,856 |
26.09.24 19:25:04 | - | 19,856 |
26.09.24 19:24:44 | - | 19,864 |
26.09.24 19:24:39 | - | 19,872 |
26.09.24 19:24:26 | - | 19,882 |
26.09.24 19:24:26 | - | 19,882 |
26.09.24 19:24:22 | - | 19,888 |
26.09.24 19:23:49 | - | 19,872 |
26.09.24 19:21:58 | - | 19,820 |
26.09.24 19:21:56 | - | 19,804 |
26.09.24 19:21:15 | - | 19,794 |
26.09.24 19:19:58 | - | 19,774 |
26.09.24 19:19:58 | - | 19,774 |
26.09.24 19:19:58 | - | 19,774 |
26.09.24 19:19:09 | - | 19,774 |