NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:41 | - | 19,940 |
26.09.24 20:36:37 | - | 19,944 |
26.09.24 20:33:37 | - | 19,928 |
26.09.24 20:30:37 | - | 19,918 |
26.09.24 20:30:27 | - | 19,926 |
26.09.24 20:30:27 | - | 19,926 |
26.09.24 20:30:19 | - | 19,916 |
26.09.24 20:29:11 | - | 19,900 |
26.09.24 20:20:50 | - | 19,912 |
26.09.24 20:20:50 | - | 19,912 |
26.09.24 20:20:50 | - | 19,912 |
26.09.24 20:20:50 | - | 19,912 |
26.09.24 20:20:45 | - | 19,902 |
26.09.24 20:20:45 | - | 19,902 |
26.09.24 20:20:45 | - | 19,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:20:44 | - | 19,926 |
26.09.24 20:20:44 | - | 19,926 |
26.09.24 20:18:30 | - | 19,932 |
26.09.24 20:17:54 | - | 19,956 |
26.09.24 20:16:04 | - | 19,944 |
26.09.24 20:16:03 | - | 19,932 |
26.09.24 20:16:03 | - | 19,932 |
26.09.24 20:15:30 | - | 19,928 |
26.09.24 20:14:48 | - | 19,918 |
26.09.24 20:14:41 | - | 19,908 |
26.09.24 20:14:41 | - | 19,890 |
26.09.24 20:14:41 | - | 19,890 |
26.09.24 20:14:40 | - | 19,894 |
26.09.24 20:13:59 | - | 19,910 |
26.09.24 20:13:59 | - | 19,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:59 | - | 19,910 |
26.09.24 20:13:58 | - | 19,900 |
26.09.24 20:13:58 | - | 19,900 |
26.09.24 20:12:56 | - | 19,896 |
26.09.24 20:12:18 | - | 19,894 |
26.09.24 20:12:18 | - | 19,894 |
26.09.24 20:12:18 | - | 19,894 |
26.09.24 20:11:54 | - | 19,902 |
26.09.24 20:11:24 | - | 19,886 |
26.09.24 20:11:23 | - | 19,878 |
26.09.24 20:11:23 | - | 19,878 |
26.09.24 20:11:23 | - | 19,878 |
26.09.24 20:11:23 | - | 19,878 |
26.09.24 20:09:43 | - | 19,878 |
26.09.24 20:09:43 | - | 19,878 |