NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:57 | - | 19,928 |
26.09.24 21:30:50 | - | 19,936 |
26.09.24 21:30:47 | - | 19,926 |
26.09.24 21:30:31 | - | 19,916 |
26.09.24 21:30:25 | - | 19,906 |
26.09.24 21:30:25 | - | 19,918 |
26.09.24 21:29:44 | - | 19,930 |
26.09.24 21:29:43 | - | 19,938 |
26.09.24 21:28:14 | - | 19,946 |
26.09.24 21:27:12 | - | 19,936 |
26.09.24 21:27:02 | - | 19,926 |
26.09.24 21:26:30 | - | 19,934 |
26.09.24 21:26:29 | - | 19,944 |
26.09.24 21:26:06 | - | 19,954 |
26.09.24 21:25:52 | - | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:52 | - | 19,960 |
26.09.24 21:25:52 | - | 19,960 |
26.09.24 21:25:51 | - | 19,950 |
26.09.24 21:25:00 | - | 19,946 |
26.09.24 21:21:52 | - | 19,936 |
26.09.24 21:21:51 | - | 19,928 |
26.09.24 21:19:05 | - | 19,922 |
26.09.24 21:19:05 | - | 19,922 |
26.09.24 21:19:05 | - | 19,922 |
26.09.24 21:19:05 | - | 19,922 |
26.09.24 21:19:05 | - | 19,922 |
26.09.24 21:19:05 | - | 19,922 |
26.09.24 21:14:34 | - | 19,944 |
26.09.24 21:13:05 | - | 19,952 |
26.09.24 21:12:58 | - | 19,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:58 | - | 19,944 |
26.09.24 21:11:51 | - | 19,944 |
26.09.24 21:11:31 | - | 19,934 |
26.09.24 21:11:31 | - | 19,934 |
26.09.24 21:11:31 | - | 19,934 |
26.09.24 21:11:31 | - | 19,934 |
26.09.24 21:11:31 | - | 19,934 |
26.09.24 21:11:04 | - | 19,942 |
26.09.24 21:10:36 | - | 19,952 |
26.09.24 21:10:24 | - | 19,942 |
26.09.24 21:10:23 | - | 19,952 |
26.09.24 21:09:20 | - | 19,962 |
26.09.24 21:08:28 | - | 19,952 |
26.09.24 21:08:28 | - | 19,952 |
26.09.24 21:08:28 | - | 19,952 |