NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:11 | - | 20,025 |
26.09.24 21:42:11 | - | 20,025 |
26.09.24 21:42:11 | - | 20,015 |
26.09.24 21:42:11 | - | 20,015 |
26.09.24 21:42:10 | - | 20,020 |
26.09.24 21:42:10 | - | 20,020 |
26.09.24 21:42:10 | - | 20,020 |
26.09.24 21:42:07 | - | 20,025 |
26.09.24 21:42:07 | - | 20,025 |
26.09.24 21:42:07 | - | 20,025 |
26.09.24 21:42:07 | - | 20,015 |
26.09.24 21:42:01 | - | 20,015 |
26.09.24 21:42:01 | - | 20,015 |
26.09.24 21:40:47 | - | 19,996 |
26.09.24 21:39:33 | - | 20,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:33 | - | 20,005 |
26.09.24 21:39:32 | - | 19,998 |
26.09.24 21:39:32 | - | 19,998 |
26.09.24 21:39:01 | - | 19,998 |
26.09.24 21:38:05 | - | 20,005 |
26.09.24 21:38:04 | - | 19,996 |
26.09.24 21:37:56 | - | 19,996 |
26.09.24 21:37:47 | - | 19,990 |
26.09.24 21:37:14 | - | 19,988 |
26.09.24 21:37:14 | - | 19,994 |
26.09.24 21:37:14 | - | 19,994 |
26.09.24 21:37:14 | - | 19,994 |
26.09.24 21:37:14 | - | 19,994 |
26.09.24 21:37:14 | - | 19,994 |
26.09.24 21:37:14 | - | 19,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:14 | - | 19,994 |
26.09.24 21:37:14 | - | 19,994 |
26.09.24 21:37:14 | - | 19,994 |
26.09.24 21:37:14 | - | 19,994 |
26.09.24 21:36:56 | - | 19,998 |
26.09.24 21:36:55 | - | 19,988 |
26.09.24 21:35:26 | - | 19,976 |
26.09.24 21:35:25 | - | 19,966 |
26.09.24 21:33:43 | - | 19,962 |
26.09.24 21:33:43 | - | 19,962 |
26.09.24 21:33:42 | - | 19,950 |
26.09.24 21:33:06 | - | 19,950 |
26.09.24 21:33:06 | - | 19,950 |
26.09.24 21:33:00 | - | 19,940 |
26.09.24 21:30:57 | - | 19,928 |