NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:03 | - | 20,040 |
27.09.24 16:00:49 | - | 20,020 |
27.09.24 16:00:07 | - | 19,998 |
27.09.24 15:59:13 | - | 20,015 |
27.09.24 15:58:25 | - | 20,015 |
27.09.24 15:57:37 | - | 20,025 |
27.09.24 15:56:46 | - | 20,015 |
27.09.24 15:55:55 | - | 20,015 |
27.09.24 15:55:24 | - | 20,025 |
27.09.24 15:54:45 | - | 20,005 |
27.09.24 15:54:45 | - | 20,005 |
27.09.24 15:53:51 | - | 20,050 |
27.09.24 15:52:23 | - | 20,005 |
27.09.24 15:51:40 | - | 20,030 |
27.09.24 15:50:56 | - | 19,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:59 | - | 19,984 |
27.09.24 15:49:09 | - | 20,005 |
27.09.24 15:47:17 | - | 19,982 |
27.09.24 15:46:10 | - | 19,950 |
27.09.24 15:45:27 | - | 19,918 |
27.09.24 15:44:24 | - | 19,946 |
27.09.24 15:43:10 | - | 19,952 |
27.09.24 15:41:45 | - | 19,970 |
27.09.24 15:40:13 | - | 19,926 |
27.09.24 15:39:00 | - | 19,938 |
27.09.24 15:36:48 | - | 19,974 |
27.09.24 15:36:16 | - | 19,964 |
27.09.24 15:35:18 | - | 19,958 |
27.09.24 15:32:28 | - | 19,968 |
27.09.24 15:30:35 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:08 | - | 20,025 |
27.09.24 15:28:03 | - | 19,878 |
27.09.24 15:24:39 | - | 20,155 |
27.09.24 15:20:23 | - | 20,145 |
27.09.24 15:14:22 | - | 20,135 |
27.09.24 15:12:52 | - | 20,015 |
27.09.24 15:06:48 | - | 20,005 |
27.09.24 15:06:16 | - | 19,984 |
27.09.24 15:04:06 | - | 19,816 |
27.09.24 14:59:05 | - | 19,820 |
27.09.24 14:58:04 | - | 19,806 |
27.09.24 14:56:18 | - | 19,826 |
27.09.24 14:52:19 | - | 19,830 |
27.09.24 14:52:15 | - | 19,830 |
27.09.24 14:49:27 | - | 19,844 |