NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:43 | - | 20,085 |
27.09.24 17:25:43 | - | 20,085 |
27.09.24 17:25:43 | - | 20,085 |
27.09.24 17:25:43 | - | 20,085 |
27.09.24 17:25:43 | - | 20,085 |
27.09.24 17:25:43 | - | 20,085 |
27.09.24 17:24:37 | - | 20,095 |
27.09.24 17:23:33 | - | 20,105 |
27.09.24 17:23:08 | - | 20,100 |
27.09.24 17:22:44 | - | 20,095 |
27.09.24 17:21:44 | - | 20,095 |
27.09.24 17:21:13 | - | 20,090 |
27.09.24 17:20:47 | - | 20,085 |
27.09.24 17:20:07 | - | 20,085 |
27.09.24 17:19:26 | - | 20,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:07 | - | 20,085 |
27.09.24 17:18:48 | - | 20,085 |
27.09.24 17:18:24 | - | 20,085 |
27.09.24 17:17:50 | - | 20,085 |
27.09.24 17:17:18 | - | 20,060 |
27.09.24 17:16:30 | - | 20,060 |
27.09.24 17:16:06 | - | 20,075 |
27.09.24 17:15:49 | - | 20,075 |
27.09.24 17:14:44 | - | 20,075 |
27.09.24 17:13:44 | - | 20,075 |
27.09.24 17:13:38 | - | 20,075 |
27.09.24 17:13:03 | - | 20,075 |
27.09.24 17:12:08 | - | 20,075 |
27.09.24 17:11:15 | - | 20,075 |
27.09.24 17:10:32 | - | 20,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:34 | - | 20,090 |
27.09.24 17:07:17 | - | 20,090 |
27.09.24 17:05:03 | - | 20,085 |
27.09.24 17:03:41 | - | 20,090 |
27.09.24 17:03:14 | - | 20,080 |
27.09.24 17:02:09 | - | 20,080 |
27.09.24 17:01:03 | - | 20,075 |
27.09.24 17:00:10 | - | 20,065 |
27.09.24 17:00:10 | - | 20,065 |
27.09.24 17:00:10 | - | 20,065 |
27.09.24 17:00:10 | - | 20,065 |
27.09.24 17:00:10 | - | 20,065 |
27.09.24 17:00:10 | - | 20,065 |
27.09.24 17:00:10 | - | 20,065 |
27.09.24 17:00:10 | - | 20,065 |