NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:21 | - | 20,005 |
27.09.24 18:32:21 | - | 20,005 |
27.09.24 18:32:10 | - | 20,010 |
27.09.24 18:32:09 | - | 20,010 |
27.09.24 18:31:44 | - | 20,015 |
27.09.24 18:31:32 | - | 20,025 |
27.09.24 18:30:52 | - | 20,015 |
27.09.24 18:30:42 | - | 20,015 |
27.09.24 18:30:21 | - | 20,015 |
27.09.24 18:30:16 | - | 20,015 |
27.09.24 18:30:13 | - | 20,015 |
27.09.24 18:30:06 | - | 20,015 |
27.09.24 18:29:13 | - | 20,015 |
27.09.24 18:29:00 | - | 20,015 |
27.09.24 18:27:25 | - | 20,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:14 | - | 20,010 |
27.09.24 18:26:30 | - | 20,015 |
27.09.24 18:26:24 | - | 20,020 |
27.09.24 18:26:23 | - | 20,015 |
27.09.24 18:25:48 | - | 20,015 |
27.09.24 18:23:56 | - | 20,020 |
27.09.24 18:23:52 | - | 20,020 |
27.09.24 18:23:42 | - | 20,030 |
27.09.24 18:23:41 | - | 20,020 |
27.09.24 18:23:05 | - | 20,020 |
27.09.24 18:22:48 | - | 20,020 |
27.09.24 18:20:02 | - | 20,010 |
27.09.24 18:14:59 | - | 19,994 |
27.09.24 18:14:18 | - | 19,980 |
27.09.24 18:13:24 | - | 19,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:18 | - | 20,015 |
27.09.24 18:12:14 | - | 20,010 |
27.09.24 18:12:00 | - | 20,010 |
27.09.24 18:11:45 | - | 20,010 |
27.09.24 18:11:45 | - | 20,010 |
27.09.24 18:11:45 | - | 20,010 |
27.09.24 18:11:33 | - | 20,010 |
27.09.24 18:11:28 | - | 20,010 |
27.09.24 18:10:45 | - | 20,010 |
27.09.24 18:08:50 | - | 20,010 |
27.09.24 18:08:50 | - | 20,010 |
27.09.24 18:08:50 | - | 20,010 |
27.09.24 18:08:50 | - | 20,010 |
27.09.24 18:08:50 | - | 20,010 |
27.09.24 18:08:50 | - | 20,010 |