NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:48 | - | 19,856 |
27.09.24 19:46:31 | - | 19,860 |
27.09.24 19:46:31 | - | 19,860 |
27.09.24 19:46:31 | - | 19,860 |
27.09.24 19:46:31 | - | 19,860 |
27.09.24 19:46:31 | - | 19,860 |
27.09.24 19:46:31 | - | 19,860 |
27.09.24 19:45:16 | - | 19,848 |
27.09.24 19:44:16 | - | 19,832 |
27.09.24 19:44:15 | - | 19,814 |
27.09.24 19:44:15 | - | 19,814 |
27.09.24 19:43:05 | - | 19,806 |
27.09.24 19:40:52 | - | 19,792 |
27.09.24 19:40:38 | - | 19,808 |
27.09.24 19:38:05 | - | 19,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:44 | - | 19,806 |
27.09.24 19:37:29 | - | 19,814 |
27.09.24 19:31:53 | - | 19,822 |
27.09.24 19:31:53 | - | 19,822 |
27.09.24 19:31:53 | - | 19,822 |
27.09.24 19:29:40 | - | 19,830 |
27.09.24 19:29:18 | - | 19,818 |
27.09.24 19:25:06 | - | 19,808 |
27.09.24 19:25:06 | - | 19,820 |
27.09.24 19:21:03 | - | 19,834 |
27.09.24 19:20:58 | - | 19,842 |
27.09.24 19:20:48 | - | 19,850 |
27.09.24 19:20:48 | - | 19,850 |
27.09.24 19:20:43 | - | 19,858 |
27.09.24 19:20:42 | - | 19,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:18:31 | - | 19,844 |
27.09.24 19:18:30 | - | 19,834 |
27.09.24 19:17:16 | - | 19,834 |
27.09.24 19:15:53 | - | 19,850 |
27.09.24 19:15:53 | - | 19,856 |
27.09.24 19:14:54 | - | 19,870 |
27.09.24 19:14:54 | - | 19,870 |
27.09.24 19:14:53 | - | 19,874 |
27.09.24 19:14:53 | - | 19,874 |
27.09.24 19:14:53 | - | 19,874 |
27.09.24 19:14:53 | - | 19,874 |
27.09.24 19:14:53 | - | 19,874 |
27.09.24 19:14:53 | - | 19,874 |
27.09.24 19:14:45 | - | 19,880 |
27.09.24 19:14:45 | - | 19,880 |