NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:15 | - | 19,810 |
27.09.24 20:56:07 | - | 19,806 |
27.09.24 20:56:06 | - | 19,790 |
27.09.24 20:53:30 | - | 19,790 |
27.09.24 20:52:47 | - | 19,812 |
27.09.24 20:51:58 | - | 19,814 |
27.09.24 20:51:57 | - | 19,806 |
27.09.24 20:51:56 | - | 19,806 |
27.09.24 20:50:42 | - | 19,794 |
27.09.24 20:50:42 | - | 19,794 |
27.09.24 20:49:37 | - | 19,786 |
27.09.24 20:48:53 | - | 19,776 |
27.09.24 20:48:52 | - | 19,784 |
27.09.24 20:45:32 | - | 19,788 |
27.09.24 20:45:06 | - | 19,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:31 | - | 19,780 |
27.09.24 20:43:36 | - | 19,788 |
27.09.24 20:43:32 | - | 19,764 |
27.09.24 20:42:32 | - | 19,800 |
27.09.24 20:40:17 | - | 19,788 |
27.09.24 20:39:57 | - | 19,790 |
27.09.24 20:39:50 | - | 19,798 |
27.09.24 20:39:50 | - | 19,798 |
27.09.24 20:39:47 | - | 19,806 |
27.09.24 20:39:43 | - | 19,796 |
27.09.24 20:37:58 | - | 19,786 |
27.09.24 20:36:18 | - | 19,772 |
27.09.24 20:36:17 | - | 19,762 |
27.09.24 20:34:13 | - | 19,758 |
27.09.24 20:34:12 | - | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:12 | - | 19,750 |
27.09.24 20:34:12 | - | 19,750 |
27.09.24 20:34:12 | - | 19,750 |
27.09.24 20:34:12 | - | 19,750 |
27.09.24 20:34:12 | - | 19,750 |
27.09.24 20:34:01 | - | 19,750 |
27.09.24 20:34:00 | - | 19,756 |
27.09.24 20:31:21 | - | 19,760 |
27.09.24 20:29:36 | - | 19,770 |
27.09.24 20:27:19 | - | 19,780 |
27.09.24 20:26:48 | - | 19,762 |
27.09.24 20:20:36 | - | 19,786 |
27.09.24 20:19:58 | - | 19,776 |
27.09.24 20:19:57 | - | 19,764 |
27.09.24 20:19:57 | - | 19,764 |