NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:24:11 | - | 19,716 |
30.09.24 08:15:49 | - | 19,700 |
30.09.24 08:15:44 | - | 19,586 |
30.09.24 08:11:25 | - | 19,708 |
30.09.24 08:06:17 | - | 19,708 |
30.09.24 07:52:18 | - | 19,706 |
30.09.24 07:35:26 | - | 19,716 |
27.09.24 21:59:59 | - | 19,862 |
27.09.24 21:59:52 | - | 19,868 |
27.09.24 21:59:13 | - | 19,860 |
27.09.24 21:58:45 | - | 19,876 |
27.09.24 21:58:40 | - | 19,882 |
27.09.24 21:58:02 | - | 19,890 |
27.09.24 21:58:01 | - | 19,912 |
27.09.24 21:57:55 | - | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:54 | - | 19,908 |
27.09.24 21:57:35 | - | 19,898 |
27.09.24 21:57:35 | - | 19,898 |
27.09.24 21:57:35 | - | 19,898 |
27.09.24 21:57:22 | - | 19,888 |
27.09.24 21:55:50 | - | 19,876 |
27.09.24 21:55:46 | - | 19,914 |
27.09.24 21:55:44 | - | 19,914 |
27.09.24 21:55:43 | - | 19,918 |
27.09.24 21:55:41 | - | 19,928 |
27.09.24 21:55:38 | - | 19,944 |
27.09.24 21:55:31 | - | 19,970 |
27.09.24 21:55:30 | - | 19,978 |
27.09.24 21:55:29 | - | 19,968 |
27.09.24 21:55:28 | - | 19,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:28 | - | 19,962 |
27.09.24 21:55:27 | - | 19,944 |
27.09.24 21:54:36 | - | 19,934 |
27.09.24 21:53:03 | - | 19,924 |
27.09.24 21:52:21 | - | 19,936 |
27.09.24 21:51:04 | - | 19,926 |
27.09.24 21:50:24 | - | 19,936 |
27.09.24 21:49:18 | - | 19,952 |
27.09.24 21:48:54 | - | 19,942 |
27.09.24 21:48:54 | - | 19,942 |
27.09.24 21:48:54 | - | 19,942 |
27.09.24 21:48:54 | - | 19,942 |
27.09.24 21:48:41 | - | 19,932 |
27.09.24 21:48:40 | - | 19,936 |
27.09.24 21:48:04 | - | 19,956 |