NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:25 | - | 20,185 |
27.09.24 17:39:24 | - | 20,185 |
27.09.24 17:38:59 | - | 20,160 |
27.09.24 17:38:21 | - | 20,155 |
27.09.24 17:38:21 | - | 20,155 |
27.09.24 17:36:22 | - | 20,155 |
27.09.24 17:35:20 | - | 20,160 |
27.09.24 17:35:09 | - | 20,170 |
27.09.24 17:35:02 | - | 20,150 |
27.09.24 17:35:01 | - | 20,135 |
27.09.24 17:34:58 | - | 20,130 |
27.09.24 17:34:58 | - | 20,130 |
27.09.24 17:34:57 | - | 20,130 |
27.09.24 17:34:37 | - | 20,140 |
27.09.24 17:34:34 | - | 20,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:49 | - | 20,170 |
27.09.24 17:32:48 | - | 20,160 |
27.09.24 17:32:30 | - | 20,160 |
27.09.24 17:32:29 | - | 20,155 |
27.09.24 17:32:05 | - | 20,150 |
27.09.24 17:31:59 | - | 20,145 |
27.09.24 17:31:55 | - | 20,140 |
27.09.24 17:31:52 | - | 20,145 |
27.09.24 17:31:51 | - | 20,135 |
27.09.24 17:31:39 | - | 20,145 |
27.09.24 17:31:29 | - | 20,140 |
27.09.24 17:30:50 | - | 20,145 |
27.09.24 17:30:50 | - | 20,145 |
27.09.24 17:30:36 | - | 20,130 |
27.09.24 17:30:31 | - | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:31 | - | 20,120 |
27.09.24 17:29:04 | - | 20,110 |
27.09.24 17:28:35 | - | 20,090 |
27.09.24 17:27:58 | - | 20,090 |
27.09.24 17:27:44 | - | 20,090 |
27.09.24 17:27:06 | - | 20,090 |
27.09.24 17:26:42 | - | 20,090 |
27.09.24 17:25:54 | - | 20,085 |
27.09.24 17:25:43 | - | 20,085 |
27.09.24 17:25:43 | - | 20,085 |
27.09.24 17:25:43 | - | 20,085 |
27.09.24 17:25:43 | - | 20,085 |
27.09.24 17:25:43 | - | 20,085 |
27.09.24 17:25:43 | - | 20,085 |
27.09.24 17:25:43 | - | 20,085 |