NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:44 | - | 20,295 |
30.09.24 20:08:23 | - | 20,295 |
30.09.24 20:07:57 | - | 20,295 |
30.09.24 20:07:16 | - | 20,300 |
30.09.24 20:07:03 | - | 20,290 |
30.09.24 20:06:20 | - | 20,285 |
30.09.24 20:05:44 | - | 20,285 |
30.09.24 20:05:16 | - | 20,300 |
30.09.24 20:05:05 | - | 20,295 |
30.09.24 20:04:39 | - | 20,290 |
30.09.24 20:04:12 | - | 20,280 |
30.09.24 20:04:10 | - | 20,270 |
30.09.24 20:04:05 | - | 20,270 |
30.09.24 20:04:01 | - | 20,270 |
30.09.24 20:03:01 | - | 20,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:54 | - | 20,270 |
30.09.24 20:02:02 | - | 20,275 |
30.09.24 20:01:37 | - | 20,280 |
30.09.24 20:00:18 | - | 20,295 |
30.09.24 19:59:43 | - | 20,300 |
30.09.24 19:59:42 | - | 20,305 |
30.09.24 19:59:41 | - | 20,295 |
30.09.24 19:56:47 | - | 20,290 |
30.09.24 19:56:05 | - | 20,295 |
30.09.24 19:55:12 | - | 20,300 |
30.09.24 19:54:18 | - | 20,300 |
30.09.24 19:54:17 | - | 20,300 |
30.09.24 19:53:45 | - | 20,315 |
30.09.24 19:53:44 | - | 20,315 |
30.09.24 19:53:44 | - | 20,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:53:44 | - | 20,315 |
30.09.24 19:53:44 | - | 20,315 |
30.09.24 19:53:44 | - | 20,315 |
30.09.24 19:53:44 | - | 20,315 |
30.09.24 19:52:24 | - | 20,325 |
30.09.24 19:52:23 | - | 20,325 |
30.09.24 19:52:22 | - | 20,325 |
30.09.24 19:52:22 | - | 20,325 |
30.09.24 19:51:52 | - | 20,325 |
30.09.24 19:50:41 | - | 20,325 |
30.09.24 19:50:40 | - | 20,325 |
30.09.24 19:49:27 | - | 20,335 |
30.09.24 19:48:48 | - | 20,335 |
30.09.24 19:48:44 | - | 20,330 |
30.09.24 19:48:40 | - | 20,335 |