NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:10 | - | 20,180 |
30.09.24 20:22:49 | - | 20,190 |
30.09.24 20:22:28 | - | 20,190 |
30.09.24 20:22:01 | - | 20,210 |
30.09.24 20:21:23 | - | 20,220 |
30.09.24 20:21:20 | - | 20,225 |
30.09.24 20:20:46 | - | 20,235 |
30.09.24 20:20:05 | - | 20,235 |
30.09.24 20:19:49 | - | 20,255 |
30.09.24 20:19:45 | - | 20,255 |
30.09.24 20:19:36 | - | 20,255 |
30.09.24 20:18:43 | - | 20,265 |
30.09.24 20:17:45 | - | 20,270 |
30.09.24 20:17:27 | - | 20,280 |
30.09.24 20:17:14 | - | 20,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:52 | - | 20,295 |
30.09.24 20:16:50 | - | 20,290 |
30.09.24 20:16:22 | - | 20,295 |
30.09.24 20:16:22 | - | 20,295 |
30.09.24 20:16:22 | - | 20,295 |
30.09.24 20:16:22 | - | 20,295 |
30.09.24 20:16:22 | - | 20,295 |
30.09.24 20:16:22 | - | 20,295 |
30.09.24 20:16:22 | - | 20,295 |
30.09.24 20:15:09 | - | 20,285 |
30.09.24 20:14:41 | - | 20,305 |
30.09.24 20:14:24 | - | 20,310 |
30.09.24 20:14:15 | - | 20,310 |
30.09.24 20:13:36 | - | 20,325 |
30.09.24 20:13:05 | - | 20,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:33 | - | 20,330 |
30.09.24 20:12:13 | - | 20,330 |
30.09.24 20:11:54 | - | 20,330 |
30.09.24 20:11:04 | - | 20,315 |
30.09.24 20:10:59 | - | 20,305 |
30.09.24 20:10:26 | - | 20,295 |
30.09.24 20:10:20 | - | 20,295 |
30.09.24 20:10:02 | - | 20,300 |
30.09.24 20:09:42 | - | 20,295 |
30.09.24 20:09:27 | - | 20,295 |
30.09.24 20:09:21 | - | 20,295 |
30.09.24 20:09:16 | - | 20,295 |
30.09.24 20:09:07 | - | 20,295 |
30.09.24 20:09:04 | - | 20,295 |
30.09.24 20:08:53 | - | 20,295 |