NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:39 | - | 20,245 |
30.09.24 20:39:38 | - | 20,245 |
30.09.24 20:38:37 | - | 20,245 |
30.09.24 20:38:30 | - | 20,245 |
30.09.24 20:38:26 | - | 20,245 |
30.09.24 20:38:25 | - | 20,245 |
30.09.24 20:38:19 | - | 20,245 |
30.09.24 20:38:17 | - | 20,255 |
30.09.24 20:37:50 | - | 20,260 |
30.09.24 20:37:48 | - | 20,270 |
30.09.24 20:36:32 | - | 20,260 |
30.09.24 20:36:20 | - | 20,265 |
30.09.24 20:36:03 | - | 20,270 |
30.09.24 20:35:14 | - | 20,270 |
30.09.24 20:34:53 | - | 20,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:42 | - | 20,270 |
30.09.24 20:34:11 | - | 20,270 |
30.09.24 20:34:05 | - | 20,275 |
30.09.24 20:33:48 | - | 20,270 |
30.09.24 20:33:19 | - | 20,270 |
30.09.24 20:33:02 | - | 20,250 |
30.09.24 20:32:51 | - | 20,235 |
30.09.24 20:32:31 | - | 20,235 |
30.09.24 20:32:15 | - | 20,225 |
30.09.24 20:32:02 | - | 20,230 |
30.09.24 20:31:53 | - | 20,225 |
30.09.24 20:31:39 | - | 20,225 |
30.09.24 20:30:27 | - | 20,235 |
30.09.24 20:30:24 | - | 20,225 |
30.09.24 20:29:50 | - | 20,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:20 | - | 20,245 |
30.09.24 20:28:58 | - | 20,230 |
30.09.24 20:28:33 | - | 20,215 |
30.09.24 20:28:28 | - | 20,200 |
30.09.24 20:28:10 | - | 20,200 |
30.09.24 20:27:52 | - | 20,190 |
30.09.24 20:27:47 | - | 20,195 |
30.09.24 20:27:13 | - | 20,195 |
30.09.24 20:26:02 | - | 20,180 |
30.09.24 20:25:21 | - | 20,200 |
30.09.24 20:24:52 | - | 20,165 |
30.09.24 20:24:32 | - | 20,165 |
30.09.24 20:24:03 | - | 20,185 |
30.09.24 20:23:53 | - | 20,175 |
30.09.24 20:23:38 | - | 20,180 |