NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:23 | - | 20,145 |
30.09.24 21:11:20 | - | 20,150 |
30.09.24 21:11:20 | - | 20,150 |
30.09.24 21:11:20 | - | 20,150 |
30.09.24 21:11:20 | - | 20,150 |
30.09.24 21:11:20 | - | 20,150 |
30.09.24 21:11:20 | - | 20,150 |
30.09.24 21:10:27 | - | 20,155 |
30.09.24 21:10:17 | - | 20,160 |
30.09.24 21:10:17 | - | 20,160 |
30.09.24 21:10:13 | - | 20,155 |
30.09.24 21:10:12 | - | 20,160 |
30.09.24 21:10:06 | - | 20,155 |
30.09.24 21:10:01 | - | 20,160 |
30.09.24 21:10:01 | - | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:00 | - | 20,160 |
30.09.24 21:09:37 | - | 20,160 |
30.09.24 21:09:36 | - | 20,155 |
30.09.24 21:09:32 | - | 20,160 |
30.09.24 21:08:43 | - | 20,170 |
30.09.24 21:08:18 | - | 20,175 |
30.09.24 21:08:17 | - | 20,170 |
30.09.24 21:07:46 | - | 20,170 |
30.09.24 21:07:02 | - | 20,150 |
30.09.24 21:06:06 | - | 20,160 |
30.09.24 21:06:06 | - | 20,160 |
30.09.24 21:05:44 | - | 20,165 |
30.09.24 21:05:19 | - | 20,165 |
30.09.24 21:05:19 | - | 20,165 |
30.09.24 21:05:00 | - | 20,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:00 | - | 20,175 |
30.09.24 21:03:24 | - | 20,165 |
30.09.24 21:03:24 | - | 20,165 |
30.09.24 21:03:19 | - | 20,170 |
30.09.24 21:03:04 | - | 20,175 |
30.09.24 21:02:50 | - | 20,165 |
30.09.24 21:02:08 | - | 20,155 |
30.09.24 21:01:06 | - | 20,165 |
30.09.24 21:00:43 | - | 20,170 |
30.09.24 21:00:31 | - | 20,160 |
30.09.24 21:00:04 | - | 20,175 |
30.09.24 21:00:04 | - | 20,175 |
30.09.24 21:00:04 | - | 20,175 |
30.09.24 21:00:04 | - | 20,175 |
30.09.24 21:00:04 | - | 20,175 |