NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:21:08 | - | 20,050 |
01.10.24 13:05:51 | - | 20,060 |
01.10.24 13:00:51 | - | 20,065 |
01.10.24 12:55:50 | - | 20,055 |
01.10.24 12:45:06 | - | 20,065 |
01.10.24 12:38:33 | - | 20,065 |
01.10.24 12:23:21 | - | 20,065 |
01.10.24 12:18:20 | - | 20,050 |
01.10.24 12:13:20 | - | 20,045 |
01.10.24 12:08:18 | - | 20,055 |
01.10.24 11:56:22 | - | 20,075 |
01.10.24 11:45:52 | - | 20,070 |
01.10.24 11:40:40 | - | 20,070 |
01.10.24 11:40:33 | - | 20,055 |
01.10.24 11:40:12 | - | 20,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:39:55 | - | 20,065 |
01.10.24 11:34:49 | - | 20,060 |
01.10.24 11:34:41 | - | 20,060 |
01.10.24 11:34:17 | - | 20,060 |
01.10.24 11:33:27 | - | 20,060 |
01.10.24 11:33:07 | - | 20,060 |
01.10.24 11:32:58 | - | 20,060 |
01.10.24 11:30:23 | - | 20,060 |
01.10.24 11:25:02 | - | 20,055 |
01.10.24 11:16:13 | - | 20,050 |
01.10.24 11:11:22 | - | 20,065 |
01.10.24 11:02:57 | - | 20,065 |
01.10.24 10:58:29 | - | 20,075 |
01.10.24 10:50:33 | - | 20,065 |
01.10.24 10:45:39 | - | 20,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:40 | - | 20,065 |
01.10.24 10:43:51 | - | 20,065 |
01.10.24 10:43:15 | - | 20,070 |
01.10.24 10:41:47 | - | 20,070 |
01.10.24 10:33:50 | - | 20,070 |
01.10.24 10:33:34 | - | 20,070 |
01.10.24 10:33:26 | - | 20,070 |
01.10.24 10:32:12 | - | 20,070 |
01.10.24 10:27:38 | - | 20,075 |
01.10.24 10:12:21 | - | 20,075 |
01.10.24 10:07:02 | - | 20,065 |
01.10.24 10:06:26 | - | 20,065 |
01.10.24 10:06:05 | - | 20,065 |
01.10.24 10:05:16 | - | 20,065 |
01.10.24 10:05:12 | - | 20,065 |