NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:45 | - | 19,634 |
01.10.24 17:10:44 | - | 19,664 |
01.10.24 17:10:05 | - | 19,664 |
01.10.24 17:09:05 | - | 19,650 |
01.10.24 17:07:22 | - | 19,702 |
01.10.24 17:05:52 | - | 19,688 |
01.10.24 17:05:07 | - | 19,714 |
01.10.24 17:04:15 | - | 19,718 |
01.10.24 17:02:54 | - | 19,714 |
01.10.24 17:01:58 | - | 19,718 |
01.10.24 17:00:19 | - | 19,710 |
01.10.24 16:59:55 | - | 19,726 |
01.10.24 16:59:07 | - | 19,734 |
01.10.24 16:58:33 | - | 19,732 |
01.10.24 16:57:23 | - | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:50 | - | 19,688 |
01.10.24 16:55:44 | - | 19,660 |
01.10.24 16:54:42 | - | 19,636 |
01.10.24 16:52:41 | - | 19,638 |
01.10.24 16:52:41 | - | 19,638 |
01.10.24 16:52:41 | - | 19,638 |
01.10.24 16:52:41 | - | 19,638 |
01.10.24 16:51:43 | - | 19,674 |
01.10.24 16:50:14 | - | 19,674 |
01.10.24 16:48:48 | - | 19,680 |
01.10.24 16:46:54 | - | 19,670 |
01.10.24 16:42:35 | - | 19,662 |
01.10.24 16:41:17 | - | 19,712 |
01.10.24 16:40:28 | - | 19,712 |
01.10.24 16:39:07 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:30 | - | 19,710 |
01.10.24 16:37:18 | - | 19,684 |
01.10.24 16:36:14 | - | 19,674 |
01.10.24 16:34:05 | - | 19,690 |
01.10.24 16:32:15 | - | 19,670 |
01.10.24 16:31:11 | - | 19,676 |
01.10.24 16:29:35 | - | 19,738 |
01.10.24 16:28:07 | - | 19,730 |
01.10.24 16:26:53 | - | 19,750 |
01.10.24 16:24:51 | - | 19,748 |
01.10.24 16:23:51 | - | 19,758 |
01.10.24 16:22:00 | - | 19,756 |
01.10.24 16:21:02 | - | 19,734 |
01.10.24 16:20:11 | - | 19,748 |
01.10.24 16:20:11 | - | 19,748 |