NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:05 | - | 19,734 |
01.10.24 17:33:58 | - | 19,730 |
01.10.24 17:33:46 | - | 19,734 |
01.10.24 17:33:41 | - | 19,730 |
01.10.24 17:33:20 | - | 19,724 |
01.10.24 17:33:11 | - | 19,720 |
01.10.24 17:32:34 | - | 19,720 |
01.10.24 17:32:33 | - | 19,720 |
01.10.24 17:32:20 | - | 19,728 |
01.10.24 17:31:28 | - | 19,728 |
01.10.24 17:31:03 | - | 19,728 |
01.10.24 17:30:41 | - | 19,728 |
01.10.24 17:30:41 | - | 19,728 |
01.10.24 17:30:41 | - | 19,728 |
01.10.24 17:30:41 | - | 19,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:04 | - | 19,728 |
01.10.24 17:28:26 | - | 19,706 |
01.10.24 17:27:51 | - | 19,694 |
01.10.24 17:27:07 | - | 19,706 |
01.10.24 17:25:57 | - | 19,724 |
01.10.24 17:25:02 | - | 19,714 |
01.10.24 17:24:45 | - | 19,718 |
01.10.24 17:24:06 | - | 19,716 |
01.10.24 17:24:06 | - | 19,716 |
01.10.24 17:24:06 | - | 19,716 |
01.10.24 17:24:06 | - | 19,716 |
01.10.24 17:24:06 | - | 19,716 |
01.10.24 17:24:06 | - | 19,716 |
01.10.24 17:24:06 | - | 19,716 |
01.10.24 17:24:06 | - | 19,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:06 | - | 19,716 |
01.10.24 17:24:06 | - | 19,716 |
01.10.24 17:23:22 | - | 19,724 |
01.10.24 17:22:17 | - | 19,702 |
01.10.24 17:20:55 | - | 19,684 |
01.10.24 17:20:27 | - | 19,682 |
01.10.24 17:19:14 | - | 19,668 |
01.10.24 17:18:51 | - | 19,654 |
01.10.24 17:17:21 | - | 19,646 |
01.10.24 17:16:16 | - | 19,634 |
01.10.24 17:15:49 | - | 19,628 |
01.10.24 17:15:01 | - | 19,650 |
01.10.24 17:14:15 | - | 19,650 |
01.10.24 17:13:46 | - | 19,650 |
01.10.24 17:12:45 | - | 19,646 |