NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:02 | - | 19,752 |
01.10.24 18:59:34 | - | 19,752 |
01.10.24 18:58:47 | - | 19,760 |
01.10.24 18:57:57 | - | 19,746 |
01.10.24 18:57:30 | - | 19,736 |
01.10.24 18:57:12 | - | 19,734 |
01.10.24 18:56:47 | - | 19,736 |
01.10.24 18:55:59 | - | 19,736 |
01.10.24 18:55:47 | - | 19,736 |
01.10.24 18:55:45 | - | 19,736 |
01.10.24 18:54:21 | - | 19,744 |
01.10.24 18:53:47 | - | 19,728 |
01.10.24 18:53:10 | - | 19,706 |
01.10.24 18:53:02 | - | 19,692 |
01.10.24 18:53:02 | - | 19,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:01 | - | 19,692 |
01.10.24 18:52:44 | - | 19,692 |
01.10.24 18:51:50 | - | 19,704 |
01.10.24 18:51:33 | - | 19,704 |
01.10.24 18:51:29 | - | 19,704 |
01.10.24 18:50:32 | - | 19,704 |
01.10.24 18:50:15 | - | 19,704 |
01.10.24 18:50:00 | - | 19,696 |
01.10.24 18:49:38 | - | 19,692 |
01.10.24 18:49:13 | - | 19,694 |
01.10.24 18:48:10 | - | 19,696 |
01.10.24 18:48:00 | - | 19,694 |
01.10.24 18:47:43 | - | 19,694 |
01.10.24 18:47:16 | - | 19,680 |
01.10.24 18:46:44 | - | 19,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:53 | - | 19,702 |
01.10.24 18:45:02 | - | 19,716 |
01.10.24 18:44:41 | - | 19,714 |
01.10.24 18:44:21 | - | 19,716 |
01.10.24 18:44:15 | - | 19,716 |
01.10.24 18:44:02 | - | 19,696 |
01.10.24 18:43:43 | - | 19,686 |
01.10.24 18:43:35 | - | 19,678 |
01.10.24 18:43:18 | - | 19,684 |
01.10.24 18:42:42 | - | 19,696 |
01.10.24 18:41:48 | - | 19,706 |
01.10.24 18:41:19 | - | 19,720 |
01.10.24 18:41:18 | - | 19,706 |
01.10.24 18:41:05 | - | 19,704 |
01.10.24 18:40:31 | - | 19,704 |