NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:51:49 | - | 19,738 |
01.10.24 19:51:49 | - | 19,738 |
01.10.24 19:51:49 | - | 19,738 |
01.10.24 19:51:48 | - | 19,742 |
01.10.24 19:50:22 | - | 19,746 |
01.10.24 19:49:37 | - | 19,738 |
01.10.24 19:49:36 | - | 19,744 |
01.10.24 19:49:14 | - | 19,754 |
01.10.24 19:48:53 | - | 19,752 |
01.10.24 19:48:12 | - | 19,754 |
01.10.24 19:48:09 | - | 19,748 |
01.10.24 19:48:08 | - | 19,748 |
01.10.24 19:48:04 | - | 19,748 |
01.10.24 19:47:15 | - | 19,748 |
01.10.24 19:47:14 | - | 19,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:29 | - | 19,738 |
01.10.24 19:46:23 | - | 19,750 |
01.10.24 19:46:09 | - | 19,750 |
01.10.24 19:46:05 | - | 19,750 |
01.10.24 19:45:58 | - | 19,750 |
01.10.24 19:45:52 | - | 19,750 |
01.10.24 19:45:47 | - | 19,750 |
01.10.24 19:45:18 | - | 19,750 |
01.10.24 19:45:10 | - | 19,750 |
01.10.24 19:44:44 | - | 19,748 |
01.10.24 19:43:40 | - | 19,750 |
01.10.24 19:42:42 | - | 19,736 |
01.10.24 19:42:28 | - | 19,724 |
01.10.24 19:41:56 | - | 19,732 |
01.10.24 19:41:55 | - | 19,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:55 | - | 19,738 |
01.10.24 19:41:55 | - | 19,738 |
01.10.24 19:41:55 | - | 19,738 |
01.10.24 19:41:55 | - | 19,738 |
01.10.24 19:41:55 | - | 19,738 |
01.10.24 19:41:10 | - | 19,742 |
01.10.24 19:40:31 | - | 19,754 |
01.10.24 19:40:30 | - | 19,750 |
01.10.24 19:40:30 | - | 19,750 |
01.10.24 19:40:30 | - | 19,750 |
01.10.24 19:40:30 | - | 19,750 |
01.10.24 19:39:44 | - | 19,754 |
01.10.24 19:39:22 | - | 19,748 |
01.10.24 19:39:16 | - | 19,748 |
01.10.24 19:38:48 | - | 19,748 |