NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:14 | - | 19,750 |
01.10.24 21:02:14 | - | 19,750 |
01.10.24 21:01:43 | - | 19,752 |
01.10.24 21:01:41 | - | 19,742 |
01.10.24 21:01:33 | - | 19,750 |
01.10.24 21:00:24 | - | 19,760 |
01.10.24 20:58:20 | - | 19,772 |
01.10.24 20:57:29 | - | 19,780 |
01.10.24 20:55:45 | - | 19,770 |
01.10.24 20:55:21 | - | 19,760 |
01.10.24 20:53:08 | - | 19,766 |
01.10.24 20:53:08 | - | 19,766 |
01.10.24 20:53:08 | - | 19,766 |
01.10.24 20:53:08 | - | 19,766 |
01.10.24 20:52:43 | - | 19,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:34 | - | 19,774 |
01.10.24 20:52:34 | - | 19,774 |
01.10.24 20:52:26 | - | 19,782 |
01.10.24 20:50:03 | - | 19,790 |
01.10.24 20:49:28 | - | 19,792 |
01.10.24 20:45:37 | - | 19,808 |
01.10.24 20:45:36 | - | 19,814 |
01.10.24 20:45:28 | - | 19,816 |
01.10.24 20:41:14 | - | 19,804 |
01.10.24 20:41:01 | - | 19,814 |
01.10.24 20:38:39 | - | 19,804 |
01.10.24 20:38:31 | - | 19,794 |
01.10.24 20:37:39 | - | 19,808 |
01.10.24 20:34:12 | - | 19,802 |
01.10.24 20:34:11 | - | 19,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:32 | - | 19,822 |
01.10.24 20:32:18 | - | 19,826 |
01.10.24 20:31:02 | - | 19,834 |
01.10.24 20:30:51 | - | 19,836 |
01.10.24 20:30:47 | - | 19,830 |
01.10.24 20:30:31 | - | 19,830 |
01.10.24 20:29:54 | - | 19,838 |
01.10.24 20:29:29 | - | 19,828 |
01.10.24 20:28:03 | - | 19,820 |
01.10.24 20:28:02 | - | 19,816 |
01.10.24 20:27:46 | - | 19,816 |
01.10.24 20:27:43 | - | 19,818 |
01.10.24 20:27:43 | - | 19,818 |
01.10.24 20:27:41 | - | 19,822 |
01.10.24 20:27:39 | - | 19,816 |