NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:07 | - | 19,342 |
02.10.24 08:55:06 | - | 19,344 |
02.10.24 08:50:04 | - | 19,342 |
02.10.24 08:42:14 | - | 19,352 |
02.10.24 08:36:23 | - | 19,356 |
02.10.24 08:13:50 | - | 19,346 |
02.10.24 08:05:01 | - | 19,356 |
02.10.24 07:57:57 | - | 19,354 |
02.10.24 07:35:26 | - | 19,352 |
01.10.24 21:59:58 | - | 19,594 |
01.10.24 21:59:43 | - | 19,622 |
01.10.24 21:58:40 | - | 19,610 |
01.10.24 21:58:04 | - | 19,618 |
01.10.24 21:57:29 | - | 19,630 |
01.10.24 21:57:02 | - | 19,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:01 | - | 19,632 |
01.10.24 21:56:50 | - | 19,618 |
01.10.24 21:56:39 | - | 19,610 |
01.10.24 21:56:11 | - | 19,582 |
01.10.24 21:55:05 | - | 19,606 |
01.10.24 21:54:31 | - | 19,632 |
01.10.24 21:54:15 | - | 19,648 |
01.10.24 21:54:11 | - | 19,656 |
01.10.24 21:54:09 | - | 19,646 |
01.10.24 21:54:07 | - | 19,660 |
01.10.24 21:52:26 | - | 19,682 |
01.10.24 21:51:03 | - | 19,686 |
01.10.24 21:50:11 | - | 19,690 |
01.10.24 21:50:11 | - | 19,690 |
01.10.24 21:50:11 | - | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:11 | - | 19,690 |
01.10.24 21:50:11 | - | 19,690 |
01.10.24 21:50:11 | - | 19,690 |
01.10.24 21:50:11 | - | 19,690 |
01.10.24 21:50:11 | - | 19,690 |
01.10.24 21:50:11 | - | 19,690 |
01.10.24 21:50:11 | - | 19,690 |
01.10.24 21:50:11 | - | 19,690 |
01.10.24 21:50:11 | - | 19,690 |
01.10.24 21:50:11 | - | 19,690 |
01.10.24 21:50:11 | - | 19,690 |
01.10.24 21:49:58 | - | 19,688 |
01.10.24 21:49:58 | - | 19,688 |
01.10.24 21:49:57 | - | 19,692 |
01.10.24 21:49:42 | - | 19,696 |