NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:31 | - | 19,676 |
02.10.24 15:51:01 | - | 19,646 |
02.10.24 15:50:11 | - | 19,602 |
02.10.24 15:48:43 | - | 19,618 |
02.10.24 15:47:21 | - | 19,564 |
02.10.24 15:44:56 | - | 19,486 |
02.10.24 15:43:10 | - | 19,494 |
02.10.24 15:40:44 | - | 19,484 |
02.10.24 15:39:45 | - | 19,494 |
02.10.24 15:38:53 | - | 19,510 |
02.10.24 15:37:40 | - | 19,558 |
02.10.24 15:36:18 | - | 19,574 |
02.10.24 15:34:14 | - | 19,526 |
02.10.24 15:33:00 | - | 19,534 |
02.10.24 15:32:47 | - | 19,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:44 | - | 19,422 |
02.10.24 15:30:38 | - | 19,418 |
02.10.24 15:28:34 | - | 19,282 |
02.10.24 15:22:05 | - | 19,390 |
02.10.24 15:12:33 | - | 19,380 |
02.10.24 15:07:18 | - | 19,370 |
02.10.24 15:03:45 | - | 19,380 |
02.10.24 15:02:27 | - | 19,366 |
02.10.24 15:00:34 | - | 19,380 |
02.10.24 14:53:31 | - | 19,372 |
02.10.24 14:52:46 | - | 19,362 |
02.10.24 14:47:39 | - | 19,368 |
02.10.24 14:39:44 | - | 19,352 |
02.10.24 14:33:13 | - | 19,334 |
02.10.24 14:28:04 | - | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:16 | - | 19,336 |
02.10.24 14:16:33 | - | 19,334 |
02.10.24 14:11:14 | - | 19,330 |
02.10.24 14:09:11 | - | 19,308 |
02.10.24 14:08:49 | - | 19,338 |
02.10.24 14:08:29 | - | 19,406 |
02.10.24 14:06:43 | - | 19,350 |
02.10.24 14:05:54 | - | 19,412 |
02.10.24 14:05:17 | - | 19,358 |
02.10.24 14:00:34 | - | 19,334 |
02.10.24 13:59:24 | - | 19,356 |
02.10.24 13:54:19 | - | 19,332 |
02.10.24 13:46:39 | - | 19,332 |
02.10.24 13:29:25 | - | 19,340 |
02.10.24 13:22:30 | - | 19,322 |