NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:28 | - | 19,312 |
02.10.24 13:14:01 | - | 19,320 |
02.10.24 13:09:36 | - | 19,310 |
02.10.24 13:04:22 | - | 19,334 |
02.10.24 12:56:22 | - | 19,330 |
02.10.24 12:48:30 | - | 19,344 |
02.10.24 12:43:29 | - | 19,336 |
02.10.24 12:38:05 | - | 19,342 |
02.10.24 12:30:11 | - | 19,328 |
02.10.24 12:17:31 | - | 19,318 |
02.10.24 12:09:24 | - | 19,306 |
02.10.24 12:03:51 | - | 19,308 |
02.10.24 11:57:56 | - | 19,316 |
02.10.24 11:55:53 | - | 19,306 |
02.10.24 11:50:40 | - | 19,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:36:26 | - | 19,314 |
02.10.24 11:31:21 | - | 19,316 |
02.10.24 11:30:58 | - | 19,316 |
02.10.24 11:30:50 | - | 19,316 |
02.10.24 11:30:09 | - | 19,316 |
02.10.24 11:27:28 | - | 19,306 |
02.10.24 11:19:58 | - | 19,310 |
02.10.24 11:15:34 | - | 19,318 |
02.10.24 11:07:42 | - | 19,324 |
02.10.24 11:02:01 | - | 19,314 |
02.10.24 10:56:18 | - | 19,324 |
02.10.24 10:51:12 | - | 19,322 |
02.10.24 10:45:09 | - | 19,320 |
02.10.24 10:34:34 | - | 19,334 |
02.10.24 10:27:43 | - | 19,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:17:09 | - | 19,314 |
02.10.24 10:04:01 | - | 19,326 |
02.10.24 09:57:03 | - | 19,336 |
02.10.24 09:49:18 | - | 19,344 |
02.10.24 09:32:16 | - | 19,332 |
02.10.24 09:27:13 | - | 19,322 |
02.10.24 09:26:03 | - | 19,318 |
02.10.24 09:25:34 | - | 19,318 |
02.10.24 09:25:05 | - | 19,318 |
02.10.24 09:22:22 | - | 19,318 |
02.10.24 09:17:57 | - | 19,328 |
02.10.24 09:12:52 | - | 19,318 |
02.10.24 09:12:37 | - | 19,318 |
02.10.24 09:06:41 | - | 19,328 |
02.10.24 09:01:40 | - | 19,344 |