NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:53 | - | 19,744 |
02.10.24 16:26:50 | - | 19,754 |
02.10.24 16:26:05 | - | 19,754 |
02.10.24 16:24:43 | - | 19,738 |
02.10.24 16:24:02 | - | 19,730 |
02.10.24 16:23:05 | - | 19,718 |
02.10.24 16:21:46 | - | 19,770 |
02.10.24 16:20:08 | - | 19,790 |
02.10.24 16:19:26 | - | 19,792 |
02.10.24 16:18:39 | - | 19,800 |
02.10.24 16:16:55 | - | 19,822 |
02.10.24 16:16:17 | - | 19,830 |
02.10.24 16:15:59 | - | 19,810 |
02.10.24 16:15:27 | - | 19,834 |
02.10.24 16:14:01 | - | 19,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:13 | - | 19,846 |
02.10.24 16:12:20 | - | 19,836 |
02.10.24 16:11:09 | - | 19,862 |
02.10.24 16:10:23 | - | 19,864 |
02.10.24 16:09:31 | - | 19,854 |
02.10.24 16:08:28 | - | 19,830 |
02.10.24 16:08:28 | - | 19,830 |
02.10.24 16:08:28 | - | 19,830 |
02.10.24 16:08:28 | - | 19,830 |
02.10.24 16:08:28 | - | 19,830 |
02.10.24 16:08:28 | - | 19,830 |
02.10.24 16:08:28 | - | 19,830 |
02.10.24 16:08:28 | - | 19,830 |
02.10.24 16:08:28 | - | 19,830 |
02.10.24 16:08:28 | - | 19,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:28 | - | 19,830 |
02.10.24 16:07:31 | - | 19,858 |
02.10.24 16:06:37 | - | 19,862 |
02.10.24 16:05:27 | - | 19,820 |
02.10.24 16:04:13 | - | 19,818 |
02.10.24 16:02:56 | - | 19,786 |
02.10.24 16:02:14 | - | 19,744 |
02.10.24 16:01:04 | - | 19,750 |
02.10.24 15:59:50 | - | 19,712 |
02.10.24 15:58:17 | - | 19,666 |
02.10.24 15:56:59 | - | 19,670 |
02.10.24 15:56:39 | - | 19,694 |
02.10.24 15:55:54 | - | 19,704 |
02.10.24 15:54:48 | - | 19,690 |
02.10.24 15:54:08 | - | 19,670 |