NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:58:58 | - | 19,612 |
02.10.24 17:58:57 | - | 19,622 |
02.10.24 17:56:23 | - | 19,634 |
02.10.24 17:55:06 | - | 19,634 |
02.10.24 17:54:58 | - | 19,642 |
02.10.24 17:53:50 | - | 19,630 |
02.10.24 17:53:07 | - | 19,638 |
02.10.24 17:52:11 | - | 19,648 |
02.10.24 17:52:10 | - | 19,640 |
02.10.24 17:51:52 | - | 19,640 |
02.10.24 17:51:50 | - | 19,628 |
02.10.24 17:48:23 | - | 19,628 |
02.10.24 17:47:11 | - | 19,640 |
02.10.24 17:46:58 | - | 19,648 |
02.10.24 17:46:38 | - | 19,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:48 | - | 19,662 |
02.10.24 17:44:13 | - | 19,650 |
02.10.24 17:43:16 | - | 19,630 |
02.10.24 17:42:26 | - | 19,652 |
02.10.24 17:42:22 | - | 19,654 |
02.10.24 17:42:16 | - | 19,666 |
02.10.24 17:40:55 | - | 19,674 |
02.10.24 17:40:27 | - | 19,662 |
02.10.24 17:39:54 | - | 19,662 |
02.10.24 17:39:38 | - | 19,638 |
02.10.24 17:39:19 | - | 19,628 |
02.10.24 17:39:04 | - | 19,612 |
02.10.24 17:39:04 | - | 19,612 |
02.10.24 17:39:04 | - | 19,612 |
02.10.24 17:39:04 | - | 19,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:13 | - | 19,602 |
02.10.24 17:38:08 | - | 19,602 |
02.10.24 17:36:24 | - | 19,618 |
02.10.24 17:35:28 | - | 19,638 |
02.10.24 17:35:12 | - | 19,644 |
02.10.24 17:35:07 | - | 19,652 |
02.10.24 17:34:39 | - | 19,642 |
02.10.24 17:34:39 | - | 19,642 |
02.10.24 17:34:13 | - | 19,634 |
02.10.24 17:33:06 | - | 19,624 |
02.10.24 17:32:57 | - | 19,606 |
02.10.24 17:32:41 | - | 19,612 |
02.10.24 17:32:40 | - | 19,622 |
02.10.24 17:32:27 | - | 19,630 |
02.10.24 17:32:09 | - | 19,640 |