NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:04:48 | - | 19,494 |
02.10.24 20:02:54 | - | 19,508 |
02.10.24 20:02:54 | - | 19,508 |
02.10.24 20:02:10 | - | 19,498 |
02.10.24 20:01:53 | - | 19,504 |
02.10.24 20:00:39 | - | 19,518 |
02.10.24 19:58:11 | - | 19,544 |
02.10.24 19:58:11 | - | 19,544 |
02.10.24 19:55:58 | - | 19,546 |
02.10.24 19:55:58 | - | 19,546 |
02.10.24 19:55:57 | - | 19,552 |
02.10.24 19:55:27 | - | 19,556 |
02.10.24 19:55:23 | - | 19,560 |
02.10.24 19:53:03 | - | 19,560 |
02.10.24 19:53:02 | - | 19,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:45:42 | - | 19,566 |
02.10.24 19:45:41 | - | 19,556 |
02.10.24 19:44:25 | - | 19,556 |
02.10.24 19:44:09 | - | 19,546 |
02.10.24 19:44:08 | - | 19,536 |
02.10.24 19:44:07 | - | 19,546 |
02.10.24 19:42:20 | - | 19,554 |
02.10.24 19:42:17 | - | 19,556 |
02.10.24 19:42:12 | - | 19,558 |
02.10.24 19:42:10 | - | 19,556 |
02.10.24 19:41:10 | - | 19,558 |
02.10.24 19:41:09 | - | 19,556 |
02.10.24 19:40:55 | - | 19,550 |
02.10.24 19:40:03 | - | 19,568 |
02.10.24 19:38:29 | - | 19,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:39 | - | 19,560 |
02.10.24 19:37:26 | - | 19,552 |
02.10.24 19:36:12 | - | 19,542 |
02.10.24 19:36:11 | - | 19,536 |
02.10.24 19:35:39 | - | 19,536 |
02.10.24 19:35:06 | - | 19,524 |
02.10.24 19:35:05 | - | 19,526 |
02.10.24 19:35:05 | - | 19,526 |
02.10.24 19:35:05 | - | 19,526 |
02.10.24 19:35:05 | - | 19,526 |
02.10.24 19:35:05 | - | 19,526 |
02.10.24 19:35:05 | - | 19,526 |
02.10.24 19:35:05 | - | 19,526 |
02.10.24 19:35:05 | - | 19,526 |
02.10.24 19:35:05 | - | 19,526 |