NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:23 | - | 19,382 |
02.10.24 21:50:03 | - | 19,384 |
02.10.24 21:49:22 | - | 19,392 |
02.10.24 21:49:10 | - | 19,400 |
02.10.24 21:47:50 | - | 19,408 |
02.10.24 21:47:12 | - | 19,418 |
02.10.24 21:46:41 | - | 19,426 |
02.10.24 21:46:41 | - | 19,426 |
02.10.24 21:46:17 | - | 19,432 |
02.10.24 21:46:16 | - | 19,422 |
02.10.24 21:45:55 | - | 19,422 |
02.10.24 21:45:06 | - | 19,412 |
02.10.24 21:44:58 | - | 19,402 |
02.10.24 21:44:57 | - | 19,394 |
02.10.24 21:44:57 | - | 19,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:57 | - | 19,394 |
02.10.24 21:44:52 | - | 19,394 |
02.10.24 21:44:51 | - | 19,398 |
02.10.24 21:43:33 | - | 19,404 |
02.10.24 21:43:26 | - | 19,412 |
02.10.24 21:43:26 | - | 19,412 |
02.10.24 21:43:26 | - | 19,412 |
02.10.24 21:43:25 | - | 19,404 |
02.10.24 21:42:38 | - | 19,404 |
02.10.24 21:42:37 | - | 19,396 |
02.10.24 21:42:06 | - | 19,396 |
02.10.24 21:38:53 | - | 19,376 |
02.10.24 21:37:32 | - | 19,376 |
02.10.24 21:36:58 | - | 19,366 |
02.10.24 21:36:58 | - | 19,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:06 | - | 19,378 |
02.10.24 21:34:06 | - | 19,378 |
02.10.24 21:34:06 | - | 19,378 |
02.10.24 21:34:06 | - | 19,378 |
02.10.24 21:34:06 | - | 19,378 |
02.10.24 21:34:06 | - | 19,378 |
02.10.24 21:34:06 | - | 19,378 |
02.10.24 21:33:54 | - | 19,358 |
02.10.24 21:33:27 | - | 19,366 |
02.10.24 21:32:36 | - | 19,356 |
02.10.24 21:32:22 | - | 19,346 |
02.10.24 21:32:20 | - | 19,354 |
02.10.24 21:32:19 | - | 19,360 |
02.10.24 21:31:17 | - | 19,368 |
02.10.24 21:30:05 | - | 19,376 |