NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:29:57 | - | 19,382 |
02.10.24 21:28:55 | - | 19,392 |
02.10.24 21:28:54 | - | 19,372 |
02.10.24 21:28:54 | - | 19,372 |
02.10.24 21:26:43 | - | 19,364 |
02.10.24 21:26:42 | - | 19,354 |
02.10.24 21:26:29 | - | 19,362 |
02.10.24 21:26:08 | - | 19,372 |
02.10.24 21:26:06 | - | 19,380 |
02.10.24 21:25:47 | - | 19,388 |
02.10.24 21:25:46 | - | 19,396 |
02.10.24 21:24:54 | - | 19,414 |
02.10.24 21:24:43 | - | 19,422 |
02.10.24 21:24:30 | - | 19,424 |
02.10.24 21:24:30 | - | 19,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:24:30 | - | 19,424 |
02.10.24 21:22:41 | - | 19,432 |
02.10.24 21:22:12 | - | 19,440 |
02.10.24 21:22:02 | - | 19,450 |
02.10.24 21:22:01 | - | 19,442 |
02.10.24 21:22:00 | - | 19,442 |
02.10.24 21:21:59 | - | 19,436 |
02.10.24 21:21:18 | - | 19,426 |
02.10.24 21:21:17 | - | 19,416 |
02.10.24 21:21:14 | - | 19,416 |
02.10.24 21:17:07 | - | 19,396 |
02.10.24 21:17:07 | - | 19,396 |
02.10.24 21:17:06 | - | 19,388 |
02.10.24 21:15:38 | - | 19,388 |
02.10.24 21:14:39 | - | 19,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:14:39 | - | 19,396 |
02.10.24 21:14:38 | - | 19,404 |
02.10.24 21:13:28 | - | 19,408 |
02.10.24 21:13:08 | - | 19,396 |
02.10.24 21:13:07 | - | 19,404 |
02.10.24 21:13:07 | - | 19,404 |
02.10.24 21:10:51 | - | 19,410 |
02.10.24 21:10:04 | - | 19,418 |
02.10.24 21:09:54 | - | 19,426 |
02.10.24 21:07:21 | - | 19,428 |
02.10.24 21:06:29 | - | 19,444 |
02.10.24 21:02:28 | - | 19,436 |
02.10.24 20:57:29 | - | 19,442 |
02.10.24 20:57:29 | - | 19,442 |
02.10.24 20:57:00 | - | 19,432 |