NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:56:59 | - | 19,442 |
02.10.24 20:56:31 | - | 19,454 |
02.10.24 20:55:17 | - | 19,448 |
02.10.24 20:55:16 | - | 19,450 |
02.10.24 20:51:53 | - | 19,456 |
02.10.24 20:46:34 | - | 19,444 |
02.10.24 20:46:34 | - | 19,444 |
02.10.24 20:46:31 | - | 19,434 |
02.10.24 20:46:31 | - | 19,434 |
02.10.24 20:46:12 | - | 19,426 |
02.10.24 20:46:11 | - | 19,420 |
02.10.24 20:45:07 | - | 19,426 |
02.10.24 20:44:56 | - | 19,434 |
02.10.24 20:40:11 | - | 19,442 |
02.10.24 20:40:10 | - | 19,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:39:19 | - | 19,434 |
02.10.24 20:37:04 | - | 19,424 |
02.10.24 20:37:03 | - | 19,430 |
02.10.24 20:36:23 | - | 19,434 |
02.10.24 20:35:31 | - | 19,442 |
02.10.24 20:35:30 | - | 19,448 |
02.10.24 20:35:17 | - | 19,452 |
02.10.24 20:33:59 | - | 19,458 |
02.10.24 20:33:58 | - | 19,450 |
02.10.24 20:33:42 | - | 19,450 |
02.10.24 20:33:42 | - | 19,450 |
02.10.24 20:31:51 | - | 19,458 |
02.10.24 20:30:22 | - | 19,448 |
02.10.24 20:30:03 | - | 19,438 |
02.10.24 20:29:53 | - | 19,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:52 | - | 19,458 |
02.10.24 20:29:52 | - | 19,458 |
02.10.24 20:29:52 | - | 19,458 |
02.10.24 20:29:52 | - | 19,458 |
02.10.24 20:29:45 | - | 19,468 |
02.10.24 20:29:44 | - | 19,476 |
02.10.24 20:29:04 | - | 19,480 |
02.10.24 20:28:54 | - | 19,480 |
02.10.24 20:16:25 | - | 19,500 |
02.10.24 20:15:58 | - | 19,508 |
02.10.24 20:08:07 | - | 19,522 |
02.10.24 20:08:06 | - | 19,510 |
02.10.24 20:07:20 | - | 19,504 |
02.10.24 20:07:20 | - | 19,504 |
02.10.24 20:07:20 | - | 19,504 |