NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:42:18 | - | 19,614 |
02.10.24 18:39:36 | - | 19,628 |
02.10.24 18:35:14 | - | 19,628 |
02.10.24 18:34:16 | - | 19,618 |
02.10.24 18:33:53 | - | 19,618 |
02.10.24 18:33:46 | - | 19,618 |
02.10.24 18:33:17 | - | 19,618 |
02.10.24 18:33:14 | - | 19,618 |
02.10.24 18:33:03 | - | 19,618 |
02.10.24 18:32:50 | - | 19,618 |
02.10.24 18:32:49 | - | 19,612 |
02.10.24 18:32:29 | - | 19,612 |
02.10.24 18:32:21 | - | 19,596 |
02.10.24 18:32:09 | - | 19,594 |
02.10.24 18:32:09 | - | 19,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:32:09 | - | 19,594 |
02.10.24 18:31:36 | - | 19,598 |
02.10.24 18:31:10 | - | 19,594 |
02.10.24 18:31:10 | - | 19,594 |
02.10.24 18:31:10 | - | 19,594 |
02.10.24 18:31:10 | - | 19,594 |
02.10.24 18:31:10 | - | 19,594 |
02.10.24 18:31:03 | - | 19,590 |
02.10.24 18:30:17 | - | 19,598 |
02.10.24 18:27:33 | - | 19,620 |
02.10.24 18:27:28 | - | 19,610 |
02.10.24 18:26:23 | - | 19,598 |
02.10.24 18:26:22 | - | 19,608 |
02.10.24 18:24:27 | - | 19,612 |
02.10.24 18:23:43 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:32 | - | 19,590 |
02.10.24 18:22:55 | - | 19,580 |
02.10.24 18:17:56 | - | 19,562 |
02.10.24 18:15:33 | - | 19,592 |
02.10.24 18:12:43 | - | 19,606 |
02.10.24 18:11:59 | - | 19,614 |
02.10.24 18:11:05 | - | 19,604 |
02.10.24 18:11:04 | - | 19,616 |
02.10.24 18:04:50 | - | 19,618 |
02.10.24 18:04:49 | - | 19,606 |
02.10.24 18:04:23 | - | 19,606 |
02.10.24 18:03:01 | - | 19,596 |
02.10.24 18:03:00 | - | 19,608 |
02.10.24 17:58:58 | - | 19,612 |
02.10.24 17:58:58 | - | 19,612 |