NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:22 | - | 19,646 |
02.10.24 17:31:22 | - | 19,646 |
02.10.24 17:30:48 | - | 19,672 |
02.10.24 17:30:47 | - | 19,666 |
02.10.24 17:30:04 | - | 19,658 |
02.10.24 17:30:02 | - | 19,670 |
02.10.24 17:28:25 | - | 19,710 |
02.10.24 17:28:01 | - | 19,700 |
02.10.24 17:25:35 | - | 19,696 |
02.10.24 17:25:10 | - | 19,688 |
02.10.24 17:22:46 | - | 19,700 |
02.10.24 17:20:58 | - | 19,718 |
02.10.24 17:19:22 | - | 19,726 |
02.10.24 17:18:33 | - | 19,718 |
02.10.24 17:17:21 | - | 19,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:38 | - | 19,712 |
02.10.24 17:15:51 | - | 19,682 |
02.10.24 17:13:45 | - | 19,678 |
02.10.24 17:11:36 | - | 19,690 |
02.10.24 17:08:46 | - | 19,718 |
02.10.24 17:07:36 | - | 19,684 |
02.10.24 17:05:50 | - | 19,750 |
02.10.24 17:03:43 | - | 19,740 |
02.10.24 17:01:17 | - | 19,748 |
02.10.24 16:59:44 | - | 19,736 |
02.10.24 16:57:53 | - | 19,754 |
02.10.24 16:56:19 | - | 19,738 |
02.10.24 16:53:37 | - | 19,752 |
02.10.24 16:52:56 | - | 19,746 |
02.10.24 16:52:11 | - | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:02 | - | 19,774 |
02.10.24 16:46:29 | - | 19,758 |
02.10.24 16:44:54 | - | 19,774 |
02.10.24 16:44:05 | - | 19,788 |
02.10.24 16:43:08 | - | 19,776 |
02.10.24 16:41:11 | - | 19,796 |
02.10.24 16:40:28 | - | 19,820 |
02.10.24 16:38:39 | - | 19,810 |
02.10.24 16:38:23 | - | 19,812 |
02.10.24 16:36:38 | - | 19,814 |
02.10.24 16:36:26 | - | 19,822 |
02.10.24 16:35:36 | - | 19,858 |
02.10.24 16:33:22 | - | 19,752 |
02.10.24 16:31:01 | - | 19,724 |
02.10.24 16:30:12 | - | 19,748 |