NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:24:54 | - | 19,184 |
03.10.24 11:22:41 | - | 19,232 |
03.10.24 11:17:40 | - | 19,232 |
03.10.24 11:11:32 | - | 19,230 |
03.10.24 11:06:29 | - | 19,230 |
03.10.24 10:53:36 | - | 19,232 |
03.10.24 10:48:15 | - | 19,234 |
03.10.24 10:45:26 | - | 19,214 |
03.10.24 10:35:19 | - | 19,204 |
03.10.24 10:30:02 | - | 19,192 |
03.10.24 10:25:11 | - | 19,216 |
03.10.24 10:20:02 | - | 19,216 |
03.10.24 10:14:24 | - | 19,218 |
03.10.24 10:09:23 | - | 19,228 |
03.10.24 10:04:22 | - | 19,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:41 | - | 19,210 |
03.10.24 09:50:19 | - | 19,200 |
03.10.24 09:44:44 | - | 19,196 |
03.10.24 09:39:42 | - | 19,194 |
03.10.24 09:35:27 | - | 19,210 |
03.10.24 09:30:10 | - | 19,214 |
03.10.24 09:25:26 | - | 19,234 |
03.10.24 09:22:14 | - | 19,242 |
03.10.24 09:18:54 | - | 19,232 |
03.10.24 09:15:57 | - | 19,250 |
03.10.24 09:10:38 | - | 19,266 |
03.10.24 09:05:08 | - | 19,256 |
03.10.24 08:59:32 | - | 19,262 |
03.10.24 08:52:18 | - | 19,258 |
03.10.24 08:47:18 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:37:59 | - | 19,256 |
03.10.24 08:37:59 | - | 19,256 |
03.10.24 08:37:59 | - | 19,256 |
03.10.24 08:37:59 | - | 19,256 |
03.10.24 08:37:59 | - | 19,256 |
03.10.24 08:37:59 | - | 19,256 |
03.10.24 08:32:40 | - | 19,270 |
03.10.24 08:17:31 | - | 19,274 |
03.10.24 08:09:37 | - | 19,278 |
03.10.24 08:03:41 | - | 19,270 |
03.10.24 07:46:56 | - | 19,274 |
03.10.24 07:38:07 | - | 19,280 |
03.10.24 07:38:07 | - | 19,280 |
03.10.24 07:32:05 | - | 19,276 |
03.10.24 07:30:42 | - | 19,100 |