NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:56 | - | 19,514 |
03.10.24 17:42:35 | - | 19,516 |
03.10.24 17:42:06 | - | 19,514 |
03.10.24 17:42:03 | - | 19,516 |
03.10.24 17:42:03 | - | 19,516 |
03.10.24 17:42:03 | - | 19,516 |
03.10.24 17:41:53 | - | 19,516 |
03.10.24 17:41:27 | - | 19,516 |
03.10.24 17:40:46 | - | 19,516 |
03.10.24 17:40:17 | - | 19,516 |
03.10.24 17:40:10 | - | 19,516 |
03.10.24 17:39:41 | - | 19,504 |
03.10.24 17:38:22 | - | 19,536 |
03.10.24 17:37:29 | - | 19,524 |
03.10.24 17:37:29 | - | 19,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:29 | - | 19,524 |
03.10.24 17:37:19 | - | 19,504 |
03.10.24 17:37:07 | - | 19,524 |
03.10.24 17:36:11 | - | 19,514 |
03.10.24 17:35:58 | - | 19,506 |
03.10.24 17:35:49 | - | 19,506 |
03.10.24 17:35:46 | - | 19,504 |
03.10.24 17:35:06 | - | 19,506 |
03.10.24 17:34:18 | - | 19,516 |
03.10.24 17:32:41 | - | 19,526 |
03.10.24 17:31:39 | - | 19,518 |
03.10.24 17:31:18 | - | 19,508 |
03.10.24 17:30:44 | - | 19,482 |
03.10.24 17:30:14 | - | 19,482 |
03.10.24 17:29:27 | - | 19,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:12 | - | 19,446 |
03.10.24 17:28:02 | - | 19,414 |
03.10.24 17:27:16 | - | 19,444 |
03.10.24 17:26:47 | - | 19,452 |
03.10.24 17:25:36 | - | 19,450 |
03.10.24 17:24:04 | - | 19,470 |
03.10.24 17:23:54 | - | 19,470 |
03.10.24 17:22:43 | - | 19,468 |
03.10.24 17:22:16 | - | 19,440 |
03.10.24 17:21:26 | - | 19,440 |
03.10.24 17:20:48 | - | 19,438 |
03.10.24 17:19:45 | - | 19,450 |
03.10.24 17:19:26 | - | 19,450 |
03.10.24 17:17:37 | - | 19,450 |
03.10.24 17:17:20 | - | 19,450 |